VYSCX Voya Small Company P3

13.08

+2.27%

 

RYRLX Rydex Russell 2000 2x Strategy C

146.31

-3.74%

 

RYRUX Rydex Russell 2000 2x Strategy A

170.08

-3.74%

 

UAPSX ProFunds UltraSmall Cap Fund

54.23

-3.76%

 

0P00011WC1 Kieger Fd I Global Real Assets AP1 USD

433.73

+3.15%

 

0P0001A9KH Pentaris Bares US Equity F USD Dis

126.43

+5.75%

 

RYRSX Rydex Russell 2000 2x Strategy H

168.53

-3.75%

 

UMPSX ProFunds UltraMid Cap Fund

50.95

-2.23%

 

0P0001QYXT AZ Fund 3 Al Mal MENA Equity

6.34

+0.59%

 

0P00017HXX Kieger Fd I Healthcare Blue Chip A1 USD

222.11

+2.72%

 

0P00014ZPR Orbis SICAV Global Bal Instl Inv

22.95

+1.91%

 

0P00014J21 Orbis SICAV Global Bal Investor

22.84

+1.87%

 

0P0001ER7N Cadmos-Emerging Markets Engagement Fund I Cap

86.64

+2.58%

 

0P0000JSFZ Cadmos-Emerging Markets Engagement Fund B Cap

209.51

+2.57%

 

0P000029DW Orbis SICAV Em Mkt Eq Inv

30.76

+1.65%

 

0P0001JVI8 Orbis SICAV Intl Eq Instl Ref Rev Fee

19.94

+1.58%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

TORTX Tortoise Energy Infrastructure TR A

16.69

+0.66%

 

TORIX Tortoise Energy Infrastructure TR Ins

16.97

+0.65%

 

TORCX Tortoise Energy Infrastructure TR C

16.22

+0.62%

 

FIKGX Fidelity Advisor Semiconductors Z

94.66

+0.52%

 

FELCX Fidelity Advisor Semiconductors C

69.67

+0.52%

 

FELTX Fidelity Advisor Semiconductors M

81.41

+0.52%

 

FELIX Fidelity Advisor Semiconductors I

94.43

+0.51%

 

FELAX Fidelity Advisor Semiconductors A

87.25

+0.51%

 

FSELX Fidelity Select Semiconductors

34.81

+0.46%

 

TFIFX T. Rowe Price Financial Services I

40.95

-1.09%

 

PRISX T. Rowe Price Financial Services

41.04

-1.08%

 

FANAX Fidelity Advisor Energy A

48.76

0.00%

 

FNRCX Fidelity Advisor Energy C

44.40

0.00%

 

APPLX Appleseed Fund

15.08

+0.33%

 

ENPSX ProFunds UltraSector Energy Fund

39.36

+0.33%

 

APPIX Appleseed Fund

15.19

+0.33%

 

ENPIX ProFunds UltraSector Energy Fund

46.41

+0.32%

 

INAAX ALPS/Kotak India ESG A

19.84

+0.30%

 

INDAX ALPS/Kotak India ESG Inv

19.88

+0.30%

 

RMLPX Recurrent MLP & Infrastructure Class I

23.91

+0.29%

 

INDIX ALPS/Kotak India ESG I

20.82

+0.29%

 

INFCX ALPS/Kotak India ESG C

17.73

+0.28%

 

EIPFX EIP Growth and Income Investor

17.04

+0.24%

 

EIPIX EIP Growth and Income I

17.09

+0.23%

 

RYSIX Rydex Electronics Inv

465.66

+0.23%

 

RYELX Rydex Electronics A

423.24

+0.22%

 

RYSAX Rydex Electronics H

410.09

+0.22%

 

RYSCX Rydex Electronics C

357.66

+0.22%

 

QLENX AQR Long-Short Equity N

15.52

+0.19%

 

GLIFX Lazard Global Listed Infrastructure Portfolio

15.77

+0.19%

 

GLFOX Lazard Global Listed Infrastructure Portfolio

15.78

+0.19%

 

QLEIX AQR Long-Short Equity I

15.93

+0.19%

 

QLERX AQR Long-Short Equity R6

16.08

+0.19%

 

BREFX Baron Real Estate Retail

36.29

+0.17%

 

BREUX Baron Real Estate R6

37.41

+0.16%

 

BREIX Baron Real Estate Institutional

37.41

+0.16%

 

HMECX NexPoint Merger Arbitrage C

18.82

+0.16%

 

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

 

HMEAX NexPoint Merger Arbitrage A

19.37

+0.10%

 

HMEZX NexPoint Merger Arbitrage Z

19.77

+0.10%

 

GAAAX GMO Opportunistic Income R6

24.18

0.00%

 

GMODX GMO Opportunistic Income Fund

24.27

0.00%

 

RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund

15.01

+0.07%

 

NHCCX Nuveen High Yield Municipal Bond C

15.31

+0.07%

 

NHMAX Nuveen High Yield Municipal Bond A

15.33

+0.07%

 

NHMFX Nuveen High Yield Municipal Bond R6

15.34

+0.07%

 

NHMRX Nuveen High Yield Municipal Bond I

15.34

+0.07%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

CMNZX Columbia Minnesota Tax-Exempt Inst

19.70

+0.05%

 

PTIMX Performance Trust Municipal Bond Instl

23.06

+0.04%

 

PTRMX Performance Trust Municipal Bond A

23.08

+0.04%

 

GMOLX GMO Opportunistic Income Fund

24.21

0.00%

 

FAGNX Fidelity Advisor Energy M

50.14

+0.02%

 

FIKAX Fidelity Advisor Energy Z

51.74

+0.02%

 

FANIX Fidelity Advisor Energy I

51.80

+0.02%

 

FSENX Fidelity Select Energy Portfolio

63.53

+0.02%

 

SVFFX Smead Value I1

85.33

+0.01%

 

SVFYX Smead Value Y

85.52

+0.01%

 

RFRFX Columbia Floating Rate Inst2

33.70

0.00%

 

CLONX Columbia Minnesota Tax-Exempt Adv

19.70

0.00%

 

RMTCX Columbia Minnesota Tax-Exempt C

19.71

0.00%

 

STMEX Sierra Tactical Municipal Institutional

25.89

0.00%

 

MAIIX iShares MSCI EAFE International Index Fund

16.37

-1.15%

 

STMNX Sierra Tactical Municipal Investor

25.95

0.00%

 

VUSFX Vanguard Ultra-Short-Term Bond Admiral

20.01

0.00%

 

NFRFX Nuveen Floating Rate Income R6

18.27

0.00%

 

IMNTX Columbia Minnesota Tax-Exempt A

19.71

0.00%

 

STMKX Sierra Tactical Municipal A

25.98

0.00%

 

NFFCX Nuveen Floating Rate Income C

18.17

0.00%

 

RFRAX Columbia Floating Rate A

33.57

0.00%

 

CADOX Columbia Minnesota Tax-Exempt Inst2

19.68

0.00%

 

STMHX Sierra Tactical Municipal C

25.69

0.00%

 

CMNYX Columbia Minnesota Tax-Exempt Inst3

19.72

0.00%

 

BTTRX American Century Zero Coupon 2025 Inv

109.89

-0.02%

 

ACTVX American Century Zero Coupon 2025 Adv

103.00

-0.02%

 

FUGIX Fidelity Advisor Utilities I

41.47

-0.02%

 

FUGAX Fidelity Advisor Utilities A

40.40

-0.02%

 

RFRCX Columbia Floating Rate C

33.57

0.00%

 

CFRYX Columbia Floating Rate Inst3

33.55

0.00%

 

CFRZX Columbia Floating Rate Inst

33.52

0.00%

 

CFLRX Columbia Floating Rate Adv

33.51

-0.03%

 

FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF

30.08

-0.03%

 

STMYX Sierra Tactical Municipal Fund

26.02

-0.04%

 

GIOIX Guggenheim Macro Opportunities Instl

24.50

-0.04%

 

GIOSX Guggenheim Macro Opportunities R6

24.50

-0.04%

 

GIOPX Guggenheim Macro Opportunities P

24.48

-0.04%

 

GIOAX Guggenheim Macro Opportunities A

24.47

-0.04%

 

GIOCX Guggenheim Macro Opportunities C

24.45

-0.04%

 

GIFSX Guggenheim Floating Rate Strats R6

24.33

-0.04%

 

GIFIX Guggenheim Floating Rate Strats Instl

24.32

-0.04%

 

GIFPX Guggenheim Floating Rate Strats P

24.31

-0.04%

 

GIFAX Guggenheim Floating Rate Strats A

24.30

-0.04%

 

GIFCX Guggenheim Floating Rate Strats C

24.29

-0.04%

 

GILDX Guggenheim Limited Duration A

24.26

-0.04%

 

GILPX Guggenheim Limited Duration P

24.26

-0.04%

 

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

24.25

-0.04%

 

GIKRX Guggenheim Limited Duration R6

24.25

-0.04%

 

VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv

24.22

-0.04%

 

BCSFX Brown Capital Management International Small Company Fund

23.62

-0.04%