UOPSX ProFunds UltraNASDAQ-100 Fund

70.75

+2.52%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

102.49

+2.52%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

518.95

+2.50%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

519.11

+2.50%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

373.83

+2.49%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

45.94

+2.32%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

57.61

+2.29%

 

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

82.62

+2.18%

 

RYSIX Rydex Electronics Inv

439.37

+2.16%

 

RYSAX Rydex Electronics H

386.81

+2.16%

 

RYELX Rydex Electronics A

399.22

+2.16%

 

RYSCX Rydex Electronics C

337.04

+2.15%

 

FSELX Fidelity Select Semiconductors

33.43

+1.95%

 

FIKGX Fidelity Advisor Semiconductors Z

90.85

+1.87%

 

FELIX Fidelity Advisor Semiconductors I

90.62

+1.87%

 

FELTX Fidelity Advisor Semiconductors M

78.07

+1.87%

 

FELAX Fidelity Advisor Semiconductors A

83.70

+1.86%

 

FELCX Fidelity Advisor Semiconductors C

66.77

+1.86%

 

BPTUX Baron Partners R6

160.75

+1.59%

 

BPTIX Baron Partners Institutional

160.78

+1.59%

 

BPTRX Baron Partners Retail

154.15

+1.59%

 

BGSAX BlackRock Technology Opportunities Fund

62.17

0.00%

 

BTEKX BlackRock Technology Opportunities K

69.91

+1.54%

 

BSTSX BlackRock Technology Opportunities Svc

63.73

0.00%

 

BGSRX BlackRock Technology Opportunities Fund

62.09

0.00%

 

UMPSX ProFunds UltraMid Cap Fund

52.15

+1.48%

 

UMPIX ProFunds UltraMid Cap Fund

67.81

+1.47%

 

CGTUX Columbia Global Technology Growth Inst3

88.09

+1.39%

 

CTCAX Columbia Global Technology Growth A

80.90

+1.39%

 

CTYRX Columbia Global Technology Growth Adv

86.84

+1.39%

 

CMTFX Columbia Global Technology Growth Inst

85.51

+1.39%

 

CTHCX Columbia Global Technology Growth C

68.96

+1.38%

 

CTHRX Columbia Global Technology Growth Inst2

87.65

+1.38%

 

TEBRX Teberg

24.59

+1.36%

 

ALGYX Alger Focus Equity Y

70.26

+1.36%

 

SEEGX JPMorgan Large Cap Growth I

74.83

+1.35%

 

ALZFX Alger Focus Equity Z

69.99

+1.35%

 

ALGRX Alger Focus Equity I

67.74

+1.35%

 

CSGZX Columbia Seligman Global Tech Inst

79.07

+1.35%

 

SHGTX Columbia Seligman Global Tech A

76.08

+1.35%

 

SGTTX Columbia Seligman Global Tech Inst2

79.88

+1.34%

 

JLGRX JPMorgan Large Cap Growth R5

77.62

+1.34%

 

LGLIX Lord Abbett Growth Leaders Fund

42.21

+1.34%

 

JLGQX JPMorgan Large Cap Growth R4

74.64

+1.34%

 

ALCFX Alger Focus Equity C

60.32

+1.34%

 

SGTRX Columbia Seligman Global Tech R

70.88

+1.34%

 

JLGPX JPMorgan Large Cap Growth R3

73.17

+1.34%

 

LGLQX Lord Abbett Growth Leaders Fund

38.48

+1.34%

 

CGTYX Columbia Seligman Global Tech Inst3

79.24

+1.34%

 

ALAFX Alger Focus Equity A

67.18

+1.34%

 

SHTCX Columbia Seligman Global Tech C

46.06

+1.34%

 

LGLRX Lord Abbett Growth Leaders Fund

38.56

+1.34%

 

JLGMX JPMorgan Large Cap Growth R6

78.66

+1.34%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

15.13

+1.34%

 

OLGCX JPMorgan Large Cap Growth C

47.70

+1.34%

 

OLGAX JPMorgan Large Cap Growth A

72.69

+1.34%

 

LGLAX Lord Abbett Growth Leaders Fund

40.17

+1.34%

 

CCHRX Columbia Seligman Global Tech Adv

81.12

+1.34%

 

LGLSX Lord Abbett Growth Leaders Fund

40.19

+1.34%

 

FBGKX Fidelity Blue Chip Growth Fund

217.76

+1.34%

 

FBGRX Fidelity Blue Chip Growth Fund

216.46

+1.33%

 

FSRFX Fidelity Select Transportation

109.48

+1.33%

 

LGLFX Lord Abbett Growth Leaders Fund

41.83

+1.33%

 

LGLOX Lord Abbett Growth Leaders Fund

42.60

+1.33%

 

LGLVX Lord Abbett Growth Leaders Fund

42.60

+1.33%

 

LGLCX Lord Abbett Growth Leaders Fund

34.27

+1.33%

 

FACGX Fidelity Advisor Growth Opps C

127.38

+1.33%

 

FZAHX Fidelity Advisor Growth Opps Z

180.09

+1.33%

 

JLGZX JPMorgan Large Cap Growth R2

67.93

+1.33%

 

PFSLX Paradigm Select Fund

80.93

+1.33%

 

FAGOX Fidelity Advisor Growth Opps M

156.56

+1.33%

 

FAGAX Fidelity Advisor Growth Opps A

159.67

+1.33%

 

FAGCX Fidelity Advisor Growth Opps I

177.42

+1.32%

 

SCIRX Columbia Seligman Tech & Info R

117.20

+1.32%

 

CCOYX Columbia Seligman Technology and Information Fund

150.91

+1.32%

 

SCMIX Columbia Seligman Tech & Info Inst2

152.69

+1.32%

 

APDYX Artisan Developing World Fund

19.95

+1.32%

 

SCIOX Columbia Seligman Tech & Info Adv

123.57

+1.32%

 

LGLUX Lord Abbett Growth Leaders Fund

42.23

+1.32%

 

CCIZX Columbia Seligman Tech & Info Inst

151.41

+1.32%

 

SLMCX Columbia Seligman Tech & Info A

129.44

+1.31%

 

SCICX Columbia Seligman Tech & Info C

57.04

+1.31%

 

JCNIX Janus Henderson Contrarian Fund

29.35

+1.31%

 

FTQGX Fidelity Focused Stock

39.50

+1.31%

 

JCNAX Janus Henderson Contrarian Fund

29.45

+1.31%

 

JCNRX Janus Henderson Contrarian Fund

27.91

+1.31%

 

BIOIX Baron Opportunity Fund

45.13

+1.30%

 

JCNNX Janus Henderson Contrarian Fund

29.59

+1.30%

 

JSVAX Janus Henderson Contrarian T

29.60

+1.30%

 

BIOUX Baron Opportunity Fund

45.18

+1.30%

 

JCONX Janus Henderson Contrarian Fund

29.64

+1.30%

 

JACNX Janus Henderson Contrarian D

29.64

+1.30%

 

BIOPX Baron Opportunity Fund

42.31

+1.29%

 

RYHOX Rydex NASDAQ-100 H

72.97

+1.29%

 

RYATX Rydex NASDAQ-100 A

72.99

+1.29%

 

JCNCX Janus Henderson Contrarian Fund

26.00

+1.29%

 

ARTYX Artisan Developing World Investor

19.72

+1.28%

 

FSRPX Fidelity Select Retailing

19.72

+1.28%

 

OTPIX ProFunds NASDAQ-100 Inv

168.82

+1.28%

 

RYCOX Rydex NASDAQ-100 C

58.41

+1.28%