BSE - Delayed Quote INR

Invesco India Smallcap Reg Gr (0P0001EQU7.BO)

39.60 -0.91 (-2.25%)
At close: October 26 at 1:30 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 39.60 39.60 39.60 39.60 39.60 -
Oct 24, 2024 40.51 40.51 40.51 40.51 40.51 -
Oct 23, 2024 40.93 40.93 40.93 40.93 40.93 -
Oct 22, 2024 40.52 40.52 40.52 40.52 40.52 -
Oct 21, 2024 42.21 42.21 42.21 42.21 42.21 -
Oct 18, 2024 42.90 42.90 42.90 42.90 42.90 -
Oct 17, 2024 42.84 42.84 42.84 42.84 42.84 -
Oct 16, 2024 43.47 43.47 43.47 43.47 43.47 -
Oct 15, 2024 43.54 43.54 43.54 43.54 43.54 -
Oct 14, 2024 42.99 42.99 42.99 42.99 42.99 -
Oct 11, 2024 42.62 42.62 42.62 42.62 42.62 -
Oct 10, 2024 42.34 42.34 42.34 42.34 42.34 -
Oct 9, 2024 42.22 42.22 42.22 42.22 42.22 -
Oct 8, 2024 41.69 41.69 41.69 41.69 41.69 -
Oct 7, 2024 40.59 40.59 40.59 40.59 40.59 -
Oct 4, 2024 41.74 41.74 41.74 41.74 41.74 -
Oct 3, 2024 41.98 41.98 41.98 41.98 41.98 -
Oct 1, 2024 42.76 42.76 42.76 42.76 42.76 -
Sep 30, 2024 42.53 42.53 42.53 42.53 42.53 -
Sep 27, 2024 42.65 42.65 42.65 42.65 42.65 -
Sep 26, 2024 42.61 42.61 42.61 42.61 42.61 -
Sep 25, 2024 42.86 42.86 42.86 42.86 42.86 -
Sep 24, 2024 43.16 43.16 43.16 43.16 43.16 -
Sep 23, 2024 43.23 43.23 43.23 43.23 43.23 -
Sep 20, 2024 43.10 43.10 43.10 43.10 43.10 -
Sep 19, 2024 42.41 42.41 42.41 42.41 42.41 -
Sep 18, 2024 42.74 42.74 42.74 42.74 42.74 -
Sep 17, 2024 42.85 42.85 42.85 42.85 42.85 -
Sep 16, 2024 43.03 43.03 43.03 43.03 43.03 -
Sep 13, 2024 42.82 42.82 42.82 42.82 42.82 -
Sep 12, 2024 42.47 42.47 42.47 42.47 42.47 -
Sep 11, 2024 41.90 41.90 41.90 41.90 41.90 -
Sep 10, 2024 41.87 41.87 41.87 41.87 41.87 -
Sep 9, 2024 41.43 41.43 41.43 41.43 41.43 -
Sep 6, 2024 41.77 41.77 41.77 41.77 41.77 -
Sep 5, 2024 42.02 42.02 42.02 42.02 42.02 -
Sep 4, 2024 41.63 41.63 41.63 41.63 41.63 -
Sep 3, 2024 41.39 41.39 41.39 41.39 41.39 -
Sep 2, 2024 41.14 41.14 41.14 41.14 41.14 -
Aug 30, 2024 41.18 41.18 41.18 41.18 41.18 -
Aug 29, 2024 40.83 40.83 40.83 40.83 40.83 -
Aug 28, 2024 41.08 41.08 41.08 41.08 41.08 -
Aug 27, 2024 41.16 41.16 41.16 41.16 41.16 -
Aug 26, 2024 40.92 40.92 40.92 40.92 40.92 -
Aug 23, 2024 40.76 40.76 40.76 40.76 40.76 -
Aug 22, 2024 40.65 40.65 40.65 40.65 40.65 -
Aug 21, 2024 40.36 40.36 40.36 40.36 40.36 -
Aug 20, 2024 40.12 40.12 40.12 40.12 40.12 -
Aug 19, 2024 39.88 39.88 39.88 39.88 39.88 -
Aug 16, 2024 39.57 39.57 39.57 39.57 39.57 -
Aug 14, 2024 38.71 38.71 38.71 38.71 38.71 -
Aug 13, 2024 38.84 38.84 38.84 38.84 38.84 -
Aug 12, 2024 39.15 39.15 39.15 39.15 39.15 -
Aug 9, 2024 39.11 39.11 39.11 39.11 39.11 -
Aug 8, 2024 38.61 38.61 38.61 38.61 38.61 -
Aug 7, 2024 38.45 38.45 38.45 38.45 38.45 -
Aug 6, 2024 37.63 37.63 37.63 37.63 37.63 -
Aug 5, 2024 37.90 37.90 37.90 37.90 37.90 -
Aug 2, 2024 39.42 39.42 39.42 39.42 39.42 -
Aug 1, 2024 39.78 39.78 39.78 39.78 39.78 -
Jul 31, 2024 40.00 40.00 40.00 40.00 40.00 -
Jul 30, 2024 39.95 39.95 39.95 39.95 39.95 -
Jul 29, 2024 39.55 39.55 39.55 39.55 39.55 -
Jul 26, 2024 39.15 39.15 39.15 39.15 39.15 -
Jul 25, 2024 38.79 38.79 38.79 38.79 38.79 -
Jul 24, 2024 38.95 38.95 38.95 38.95 38.95 -
Jul 23, 2024 38.28 38.28 38.28 38.28 38.28 -
Jul 22, 2024 38.27 38.27 38.27 38.27 38.27 -
Jul 19, 2024 37.99 37.99 37.99 37.99 37.99 -
Jul 18, 2024 38.84 38.84 38.84 38.84 38.84 -
Jul 16, 2024 39.04 39.04 39.04 39.04 39.04 -
Jul 15, 2024 38.99 38.99 38.99 38.99 38.99 -
Jul 12, 2024 38.89 38.89 38.89 38.89 38.89 -
Jul 11, 2024 39.00 39.00 39.00 39.00 39.00 -
Jul 10, 2024 38.75 38.75 38.75 38.75 38.75 -
Jul 9, 2024 38.83 38.83 38.83 38.83 38.83 -
Jul 8, 2024 38.84 38.84 38.84 38.84 38.84 -
Jul 5, 2024 39.14 39.14 39.14 39.14 39.14 -
Jul 4, 2024 39.08 39.08 39.08 39.08 39.08 -
Jul 3, 2024 38.89 38.89 38.89 38.89 38.89 -
Jul 2, 2024 38.63 38.63 38.63 38.63 38.63 -
Jul 1, 2024 38.83 38.83 38.83 38.83 38.83 -
Jun 28, 2024 38.43 38.43 38.43 38.43 38.43 -
Jun 27, 2024 38.01 38.01 38.01 38.01 38.01 -
Jun 26, 2024 38.13 38.13 38.13 38.13 38.13 -
Jun 25, 2024 38.01 38.01 38.01 38.01 38.01 -
Jun 24, 2024 37.82 37.82 37.82 37.82 37.82 -
Jun 21, 2024 37.79 37.79 37.79 37.79 37.79 -
Jun 20, 2024 37.91 37.91 37.91 37.91 37.91 -
Jun 19, 2024 37.85 37.85 37.85 37.85 37.85 -
Jun 18, 2024 37.97 37.97 37.97 37.97 37.97 -
Jun 14, 2024 37.46 37.46 37.46 37.46 37.46 -
Jun 13, 2024 36.95 36.95 36.95 36.95 36.95 -
Jun 12, 2024 36.56 36.56 36.56 36.56 36.56 -
Jun 11, 2024 36.36 36.36 36.36 36.36 36.36 -
Jun 10, 2024 36.29 36.29 36.29 36.29 36.29 -
Jun 7, 2024 36.05 36.05 36.05 36.05 36.05 -
Jun 6, 2024 35.46 35.46 35.46 35.46 35.46 -
Jun 5, 2024 34.42 34.42 34.42 34.42 34.42 -
Jun 4, 2024 33.49 33.49 33.49 33.49 33.49 -
Jun 3, 2024 35.74 35.74 35.74 35.74 35.74 -
May 31, 2024 35.13 35.13 35.13 35.13 35.13 -
May 30, 2024 34.96 34.96 34.96 34.96 34.96 -
May 29, 2024 35.37 35.37 35.37 35.37 35.37 -
May 28, 2024 35.30 35.30 35.30 35.30 35.30 -
May 27, 2024 35.66 35.66 35.66 35.66 35.66 -
May 24, 2024 35.55 35.55 35.55 35.55 35.55 -
May 23, 2024 35.38 35.38 35.38 35.38 35.38 -
May 22, 2024 35.15 35.15 35.15 35.15 35.15 -
May 21, 2024 35.18 35.18 35.18 35.18 35.18 -
May 17, 2024 35.12 35.12 35.12 35.12 35.12 -
May 16, 2024 34.62 34.62 34.62 34.62 34.62 -
May 15, 2024 34.36 34.36 34.36 34.36 34.36 -
May 14, 2024 33.92 33.92 33.92 33.92 33.92 -
May 13, 2024 33.37 33.37 33.37 33.37 33.37 -
May 10, 2024 33.53 33.53 33.53 33.53 33.53 -
May 9, 2024 33.31 33.31 33.31 33.31 33.31 -
May 8, 2024 33.90 33.90 33.90 33.90 33.90 -
May 7, 2024 33.63 33.63 33.63 33.63 33.63 -
May 6, 2024 34.15 34.15 34.15 34.15 34.15 -
May 3, 2024 34.47 34.47 34.47 34.47 34.47 -
May 2, 2024 34.62 34.62 34.62 34.62 34.62 -
Apr 30, 2024 34.55 34.55 34.55 34.55 34.55 -
Apr 29, 2024 34.37 34.37 34.37 34.37 34.37 -
Apr 26, 2024 34.38 34.38 34.38 34.38 34.38 -
Apr 25, 2024 34.28 34.28 34.28 34.28 34.28 -
Apr 24, 2024 34.04 34.04 34.04 34.04 34.04 -
Apr 23, 2024 33.90 33.90 33.90 33.90 33.90 -
Apr 22, 2024 33.47 33.47 33.47 33.47 33.47 -
Apr 19, 2024 33.29 33.29 33.29 33.29 33.29 -
Apr 18, 2024 33.33 33.33 33.33 33.33 33.33 -
Apr 16, 2024 33.33 33.33 33.33 33.33 33.33 -
Apr 15, 2024 33.28 33.28 33.28 33.28 33.28 -
Apr 12, 2024 33.66 33.66 33.66 33.66 33.66 -
Apr 10, 2024 33.73 33.73 33.73 33.73 33.73 -
Apr 9, 2024 33.53 33.53 33.53 33.53 33.53 -
Apr 8, 2024 33.61 33.61 33.61 33.61 33.61 -
Apr 5, 2024 33.56 33.56 33.56 33.56 33.56 -
Apr 4, 2024 33.47 33.47 33.47 33.47 33.47 -
Apr 3, 2024 33.26 33.26 33.26 33.26 33.26 -
Apr 2, 2024 33.08 33.08 33.08 33.08 33.08 -
Apr 1, 2024 33.01 33.01 33.01 33.01 33.01 -
Mar 28, 2024 32.44 32.44 32.44 32.44 32.44 -
Mar 27, 2024 32.15 32.15 32.15 32.15 32.15 -
Mar 26, 2024 31.79 31.79 31.79 31.79 31.79 -
Mar 22, 2024 31.55 31.55 31.55 31.55 31.55 -
Mar 21, 2024 31.24 31.24 31.24 31.24 31.24 -
Mar 20, 2024 30.70 30.70 30.70 30.70 30.70 -
Mar 19, 2024 30.59 30.59 30.59 30.59 30.59 -
Mar 18, 2024 30.74 30.74 30.74 30.74 30.74 -
Mar 15, 2024 30.79 30.79 30.79 30.79 30.79 -
Mar 14, 2024 30.67 30.67 30.67 30.67 30.67 -
Mar 13, 2024 30.10 30.10 30.10 30.10 30.10 -
Mar 12, 2024 31.32 31.32 31.32 31.32 31.32 -
Mar 11, 2024 31.78 31.78 31.78 31.78 31.78 -
Mar 7, 2024 32.20 32.20 32.20 32.20 32.20 -
Mar 6, 2024 32.18 32.18 32.18 32.18 32.18 -
Mar 5, 2024 32.64 32.64 32.64 32.64 32.64 -
Mar 4, 2024 32.89 32.89 32.89 32.89 32.89 -
Mar 1, 2024 32.85 32.85 32.85 32.85 32.85 -
Feb 29, 2024 32.63 32.63 32.63 32.63 32.63 -
Feb 28, 2024 32.69 32.69 32.69 32.69 32.69 -
Feb 27, 2024 33.11 33.11 33.11 33.11 33.11 -
Feb 26, 2024 33.06 33.06 33.06 33.06 33.06 -
Feb 23, 2024 33.05 33.05 33.05 33.05 33.05 -
Feb 22, 2024 32.89 32.89 32.89 32.89 32.89 -
Feb 21, 2024 32.80 32.80 32.80 32.80 32.80 -
Feb 20, 2024 32.96 32.96 32.96 32.96 32.96 -
Feb 19, 2024 33.08 33.08 33.08 33.08 33.08 -
Feb 16, 2024 33.14 33.14 33.14 33.14 33.14 -
Feb 15, 2024 32.89 32.89 32.89 32.89 32.89 -
Feb 14, 2024 32.53 32.53 32.53 32.53 32.53 -
Feb 13, 2024 32.23 32.23 32.23 32.23 32.23 -
Feb 12, 2024 32.15 32.15 32.15 32.15 32.15 -
Feb 9, 2024 33.08 33.08 33.08 33.08 33.08 -
Feb 8, 2024 33.44 33.44 33.44 33.44 33.44 -
Feb 7, 2024 33.50 33.50 33.50 33.50 33.50 -
Feb 6, 2024 33.16 33.16 33.16 33.16 33.16 -
Feb 5, 2024 32.92 32.92 32.92 32.92 32.92 -
Feb 2, 2024 33.04 33.04 33.04 33.04 33.04 -
Feb 1, 2024 32.79 32.79 32.79 32.79 32.79 -
Jan 31, 2024 32.64 32.64 32.64 32.64 32.64 -
Jan 30, 2024 32.04 32.04 32.04 32.04 32.04 -
Jan 29, 2024 32.01 32.01 32.01 32.01 32.01 -
Jan 25, 2024 31.72 31.72 31.72 31.72 31.72 -
Jan 24, 2024 31.72 31.72 31.72 31.72 31.72 -
Jan 23, 2024 31.42 31.42 31.42 31.42 31.42 -
Jan 19, 2024 32.02 32.02 32.02 32.02 32.02 -
Jan 18, 2024 31.77 31.77 31.77 31.77 31.77 -
Jan 17, 2024 31.82 31.82 31.82 31.82 31.82 -
Jan 16, 2024 32.06 32.06 32.06 32.06 32.06 -
Jan 15, 2024 32.08 32.08 32.08 32.08 32.08 -
Jan 12, 2024 32.12 32.12 32.12 32.12 32.12 -
Jan 11, 2024 32.10 32.10 32.10 32.10 32.10 -
Jan 10, 2024 31.91 31.91 31.91 31.91 31.91 -
Jan 9, 2024 31.96 31.96 31.96 31.96 31.96 -
Jan 8, 2024 31.87 31.87 31.87 31.87 31.87 -
Jan 5, 2024 31.99 31.99 31.99 31.99 31.99 -
Jan 4, 2024 31.62 31.62 31.62 31.62 31.62 -
Jan 3, 2024 31.28 31.28 31.28 31.28 31.28 -
Jan 2, 2024 31.27 31.27 31.27 31.27 31.27 -
Jan 1, 2024 31.36 31.36 31.36 31.36 31.36 -
Dec 29, 2023 31.27 31.27 31.27 31.27 31.27 -
Dec 28, 2023 31.21 31.21 31.21 31.21 31.21 -
Dec 27, 2023 31.16 31.16 31.16 31.16 31.16 -
Dec 26, 2023 31.00 31.00 31.00 31.00 31.00 -
Dec 22, 2023 30.99 30.99 30.99 30.99 30.99 -
Dec 21, 2023 30.61 30.61 30.61 30.61 30.61 -
Dec 20, 2023 30.28 30.28 30.28 30.28 30.28 -
Dec 19, 2023 30.93 30.93 30.93 30.93 30.93 -
Dec 18, 2023 30.97 30.97 30.97 30.97 30.97 -
Dec 15, 2023 30.98 30.98 30.98 30.98 30.98 -
Dec 14, 2023 31.02 31.02 31.02 31.02 31.02 -
Dec 13, 2023 30.76 30.76 30.76 30.76 30.76 -
Dec 12, 2023 30.49 30.49 30.49 30.49 30.49 -
Dec 11, 2023 30.34 30.34 30.34 30.34 30.34 -
Dec 8, 2023 30.32 30.32 30.32 30.32 30.32 -
Dec 7, 2023 30.53 30.53 30.53 30.53 30.53 -
Dec 6, 2023 30.53 30.53 30.53 30.53 30.53 -
Dec 5, 2023 30.63 30.63 30.63 30.63 30.63 -
Dec 4, 2023 30.59 30.59 30.59 30.59 30.59 -
Dec 1, 2023 30.38 30.38 30.38 30.38 30.38 -
Nov 30, 2023 30.17 30.17 30.17 30.17 30.17 -
Nov 29, 2023 29.81 29.81 29.81 29.81 29.81 -
Nov 28, 2023 29.63 29.63 29.63 29.63 29.63 -
Nov 24, 2023 29.59 29.59 29.59 29.59 29.59 -
Nov 23, 2023 29.52 29.52 29.52 29.52 29.52 -
Nov 22, 2023 29.49 29.49 29.49 29.49 29.49 -
Nov 21, 2023 29.77 29.77 29.77 29.77 29.77 -
Nov 20, 2023 29.66 29.66 29.66 29.66 29.66 -
Nov 17, 2023 29.62 29.62 29.62 29.62 29.62 -
Nov 16, 2023 29.52 29.52 29.52 29.52 29.52 -
Nov 15, 2023 29.42 29.42 29.42 29.42 29.42 -
Nov 13, 2023 29.18 29.18 29.18 29.18 29.18 -
Nov 10, 2023 28.72 28.72 28.72 28.72 28.72 -
Nov 9, 2023 28.55 28.55 28.55 28.55 28.55 -
Nov 8, 2023 28.56 28.56 28.56 28.56 28.56 -
Nov 7, 2023 28.38 28.38 28.38 28.38 28.38 -
Nov 6, 2023 28.21 28.21 28.21 28.21 28.21 -
Nov 3, 2023 28.03 28.03 28.03 28.03 28.03 -
Nov 2, 2023 27.62 27.62 27.62 27.62 27.62 -
Nov 1, 2023 27.27 27.27 27.27 27.27 27.27 -
Oct 31, 2023 27.16 27.16 27.16 27.16 27.16 -
Oct 30, 2023 27.14 27.14 27.14 27.14 27.14 -
Oct 27, 2023 27.08 27.08 27.08 27.08 27.08 -
Oct 26, 2023 26.51 26.51 26.51 26.51 26.51 -
Oct 25, 2023 26.49 26.49 26.49 26.49 26.49 -

Related Tickers

FELIX Fidelity Advisor Semiconductors I
95.65
+1.38%
 
FSELX Fidelity Select Semiconductors
35.40
+1.37%
 
FIKGX Fidelity Advisor Semiconductors Z
95.91
+1.37%
 
FELTX Fidelity Advisor Semiconductors M
82.34
+1.37%
 
FELAX Fidelity Advisor Semiconductors A
88.32
+1.37%
 
FELCX Fidelity Advisor Semiconductors C
70.37
+1.35%
 
RYSIX Rydex Electronics Inv
442.08
+1.24%
 
RYELX Rydex Electronics A
401.53
+1.24%
 
RYSAX Rydex Electronics H
389.05
+1.23%
 
RYSCX Rydex Electronics C
338.61
+1.23%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
75.30
+1.17%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
109.24
+1.17%
 
BPTRX Baron Partners Retail
167.08
+1.16%
 
BPTUX Baron Partners R6
174.30
+1.16%
 
BPTIX Baron Partners Institutional
174.33
+1.16%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
553.22
+1.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
553.39
+1.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
398.07
+1.14%
 
QSTAX Quantified STF Advisor
17.04
+1.07%
 
QSTFX Quantified STF Investor
18.03
+1.07%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.73
+0.78%
 
NWHQX Nationwide Bailard Tech & Sci M
34.07
+0.77%
 
NWHOX Nationwide Bailard Tech & Sci A
30.28
+0.77%
 
FGJMX Fidelity Advisor Communication ServicesI
107.27
+0.75%
 
FBMPX Fidelity Select Communication Services Portfolio
107.30
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FGKMX Fidelity Advisor Communication ServicesZ
108.02
+0.75%
 
FGHMX Fidelity Advisor Communication ServicesC
101.46
+0.74%
 
FGDMX Fidelity Advisor Communication ServicesA
105.63
+0.74%
 
FGEMX Fidelity Advisor Communication ServicesM
104.34
+0.74%
 
NWHTX Nationwide Bailard Tech & Sci R6
33.91
+0.74%
 
INPIX ProFunds Internet UltraSector Inv
47.64
+0.74%
 
INPSX ProFunds Internet UltraSector Svc
30.38
+0.73%
 
BIOPX Baron Opportunity Fund
45.66
+0.73%
 
BIOIX Baron Opportunity Fund
48.72
+0.72%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.77
+0.72%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.07
+0.72%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
43.75
+0.71%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.40
+0.71%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
43.88
+0.71%
 
BIOUX Baron Opportunity Fund
48.77
+0.70%
 
FATIX Fidelity Advisor Technology Fund
140.84
+0.68%
 
FADTX Fidelity Advisor Technology A
124.59
+0.68%
 
FIKHX Fidelity Advisor Technology Z
140.94
+0.68%
 
FATEX Fidelity Advisor Technology Fund
113.07
+0.68%
 
FTHCX Fidelity Advisor Technology C
90.95
+0.68%
 
FSPTX Fidelity Select Technology
37.33
+0.67%
 
PGKAX PGIM Jennison Technology A
26.94
+0.67%
 
PGKCX PGIM Jennison Technology C
25.61
+0.67%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.40
+0.66%
 
PGKRX PGIM Jennison Technology R6
27.45
+0.66%
 
BGSIX BlackRock Technology Opportunities Fund
73.93
+0.63%
 
BGSAX BlackRock Technology Opportunities Fund
66.92
+0.62%
 
BSTSX BlackRock Technology Opportunities Svc
68.60
+0.62%
 
BTEKX BlackRock Technology Opportunities K
74.15
+0.61%
 
BGSCX BlackRock Technology Opportunities Fund
52.81
+0.61%
 
BGSRX BlackRock Technology Opportunities Fund
66.80
+0.60%
 
LGRCX Loomis Sayles Growth Fund
21.74
+0.60%
 
OTPSX ProFunds NASDAQ-100 Svc
33.61
+0.60%
 
OTPIX ProFunds NASDAQ-100 Inv
43.80
+0.60%
 
UANQX Victory Nasdaq 100 Index Fund
50.77
+0.59%
 
ASLGX American Century Select R5
127.38
+0.59%
 
ASLDX American Century Select Fund G Class
129.25
+0.59%
 
USNQX Victory Nasdaq 100 Index Fund
51.07
+0.59%
 
TWCIX American Century Select Fund
122.65
+0.59%
 
UINQX Victory Nasdaq 100 Index Fund
51.12
+0.59%
 
URNQX Victory Nasdaq 100 Index Fund
51.14
+0.59%
 
ASERX American Century Select R
112.96
+0.59%
 
TWCAX American Century Select Fund
116.51
+0.59%
 
ASDEX American Century Select R6
128.53
+0.59%
 
LSGRX Loomis Sayles Growth Y
29.16
+0.59%
 
ACILX American Century Heritage G
30.89
0.00%
 
ASLWX American Century Select Y
128.74
+0.59%
 
LGRNX Loomis Sayles Growth Fund
29.25
+0.58%
 
TWSIX American Century Select Fund
127.37
+0.58%
 
FBCJX Fidelity Advisor Blue Chip Grow
216.09
+0.58%
 
FBCKX Fidelity Advisor Blue Chip Grow
216.10
+0.58%
 
BFGFX Baron Focused Growth Fund
41.51
+0.58%
 
RYCOX Rydex NASDAQ-100 C
60.59
+0.58%
 
FBGKX Fidelity Blue Chip Growth Fund
217.34
+0.58%
 
BFGIX Baron Focused Growth Fund
43.47
+0.58%
 
ATHGX American Century Heritage R5
29.57
0.00%
 
BFGUX Baron Focused Growth Fund
43.50
+0.58%
 
FBCHX Fidelity Advisor Blue Chip Grow
215.98
+0.58%
 
FBCEX Fidelity Advisor Blue Chip Grow
216.04
+0.58%
 
FBCCX Fidelity Advisor Blue Chip Growth A
216.06
+0.58%
 
RYOCX Rydex NASDAQ-100 Inv
85.39
+0.58%
 
FBGRX Fidelity Blue Chip Growth Fund
216.09
+0.58%
 
TWHIX American Century Heritage Fund
26.15
0.00%
 
LGRRX Loomis Sayles Growth Fund
26.18
+0.58%
 
ACSLX American Century Select C
92.61
+0.58%
 
CGOCX Columbia Small Cap Growth C
17.59
+0.57%
 
RYHOX Rydex NASDAQ-100 H
75.77
+0.57%
 
RYATX Rydex NASDAQ-100 A
75.79
+0.57%
 
WIREX Wireless
19.44
+0.57%
 
UCNQX Victory Nasdaq 100 Index Fund
49.49
+0.57%
 
FCHKX Fidelity Advisor China Region C
39.13
+0.57%
 
ALGYX Alger Focus Equity Y
76.60
+0.56%
 
FNCMX Fidelity Nasdaq Composite Index
235.81
+0.56%
 
ATHDX American Century Heritage R6
30.37
0.00%