BSE - Delayed Quote INR

Invesco India Smallcap Dir IDCW-P (0P0001EQU2.BO)

38.41 -0.88 (-2.24%)
At close: October 26 at 1:30 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 38.41 38.41 38.41 38.41 38.41 -
Oct 24, 2024 39.29 39.29 39.29 39.29 39.29 -
Oct 23, 2024 39.70 39.70 39.70 39.70 39.70 -
Oct 22, 2024 39.30 39.30 39.30 39.30 39.30 -
Oct 21, 2024 40.93 40.93 40.93 40.93 40.93 -
Oct 18, 2024 41.60 41.60 41.60 41.60 41.60 -
Oct 17, 2024 41.54 41.54 41.54 41.54 41.54 -
Oct 16, 2024 42.15 42.15 42.15 42.15 42.15 -
Oct 15, 2024 42.22 42.22 42.22 42.22 42.22 -
Oct 14, 2024 41.68 41.68 41.68 41.68 41.68 -
Oct 11, 2024 41.32 41.32 41.32 41.32 41.32 -
Oct 10, 2024 41.05 41.05 41.05 41.05 41.05 -
Oct 9, 2024 40.93 40.93 40.93 40.93 40.93 -
Oct 8, 2024 40.41 40.41 40.41 40.41 40.41 -
Oct 7, 2024 39.35 39.35 39.35 39.35 39.35 -
Oct 4, 2024 40.46 40.46 40.46 40.46 40.46 -
Oct 3, 2024 40.69 40.69 40.69 40.69 40.69 -
Oct 1, 2024 41.44 41.44 41.44 41.44 41.44 -
Sep 30, 2024 41.21 41.21 41.21 41.21 41.21 -
Sep 27, 2024 41.32 41.32 41.32 41.32 41.32 -
Sep 26, 2024 41.28 41.28 41.28 41.28 41.28 -
Sep 25, 2024 41.52 41.52 41.52 41.52 41.52 -
Sep 24, 2024 41.82 41.82 41.82 41.82 41.82 -
Sep 23, 2024 41.88 41.88 41.88 41.88 41.88 -
Sep 20, 2024 41.75 41.75 41.75 41.75 41.75 -
Sep 19, 2024 41.08 41.08 41.08 41.08 41.08 -
Sep 18, 2024 41.40 41.40 41.40 41.40 41.40 -
Sep 17, 2024 41.50 41.50 41.50 41.50 41.50 -
Sep 16, 2024 41.67 41.67 41.67 41.67 41.67 -
Sep 13, 2024 41.47 41.47 41.47 41.47 41.47 -
Sep 12, 2024 41.13 41.13 41.13 41.13 41.13 -
Sep 11, 2024 40.58 40.58 40.58 40.58 40.58 -
Sep 10, 2024 40.54 40.54 40.54 40.54 40.54 -
Sep 9, 2024 40.12 40.12 40.12 40.12 40.12 -
Sep 6, 2024 40.45 40.45 40.45 40.45 40.45 -
Sep 5, 2024 40.68 40.68 40.68 40.68 40.68 -
Sep 4, 2024 40.31 40.31 40.31 40.31 40.31 -
Sep 3, 2024 40.07 40.07 40.07 40.07 40.07 -
Sep 2, 2024 39.83 39.83 39.83 39.83 39.83 -
Aug 30, 2024 39.86 39.86 39.86 39.86 39.86 -
Aug 29, 2024 39.51 39.51 39.51 39.51 39.51 -
Aug 28, 2024 39.76 39.76 39.76 39.76 39.76 -
Aug 27, 2024 39.83 39.83 39.83 39.83 39.83 -
Aug 26, 2024 39.60 39.60 39.60 39.60 39.60 -
Aug 23, 2024 39.45 39.45 39.45 39.45 39.45 -
Aug 22, 2024 39.34 39.34 39.34 39.34 39.34 -
Aug 21, 2024 39.05 39.05 39.05 39.05 39.05 -
Aug 20, 2024 38.82 38.82 38.82 38.82 38.82 -
Aug 19, 2024 38.59 38.59 38.59 38.59 38.59 -
Aug 16, 2024 38.28 38.28 38.28 38.28 38.28 -
Aug 14, 2024 37.44 37.44 37.44 37.44 37.44 -
Aug 13, 2024 37.57 37.57 37.57 37.57 37.57 -
Aug 12, 2024 37.86 37.86 37.86 37.86 37.86 -
Aug 9, 2024 37.83 37.83 37.83 37.83 37.83 -
Aug 8, 2024 37.34 37.34 37.34 37.34 37.34 -
Aug 7, 2024 37.19 37.19 37.19 37.19 37.19 -
Aug 6, 2024 36.39 36.39 36.39 36.39 36.39 -
Aug 5, 2024 36.65 36.65 36.65 36.65 36.65 -
Aug 2, 2024 38.12 38.12 38.12 38.12 38.12 -
Aug 1, 2024 38.46 38.46 38.46 38.46 38.46 -
Jul 31, 2024 38.67 38.67 38.67 38.67 38.67 -
Jul 30, 2024 38.63 38.63 38.63 38.63 38.63 -
Jul 29, 2024 38.24 38.24 38.24 38.24 38.24 -
Jul 26, 2024 37.84 37.84 37.84 37.84 37.84 -
Jul 25, 2024 37.49 37.49 37.49 37.49 37.49 -
Jul 24, 2024 37.65 37.65 37.65 37.65 37.65 -
Jul 23, 2024 37.00 37.00 37.00 37.00 37.00 -
Jul 22, 2024 36.99 36.99 36.99 36.99 36.99 -
Jul 19, 2024 36.72 36.72 36.72 36.72 36.72 -
Jul 18, 2024 37.53 37.53 37.53 37.53 37.53 -
Jul 16, 2024 37.72 37.72 37.72 37.72 37.72 -
Jul 15, 2024 37.67 37.67 37.67 37.67 37.67 -
Jul 12, 2024 37.57 37.57 37.57 37.57 37.57 -
Jul 11, 2024 37.68 37.68 37.68 37.68 37.68 -
Jul 10, 2024 37.43 37.43 37.43 37.43 37.43 -
Jul 9, 2024 37.51 37.51 37.51 37.51 37.51 -
Jul 8, 2024 37.52 37.52 37.52 37.52 37.52 -
Jul 5, 2024 37.80 37.80 37.80 37.80 37.80 -
Jul 4, 2024 37.74 37.74 37.74 37.74 37.74 -
Jul 3, 2024 37.56 37.56 37.56 37.56 37.56 -
Jul 2, 2024 37.30 37.30 37.30 37.30 37.30 -
Jul 1, 2024 37.50 37.50 37.50 37.50 37.50 -
Jun 28, 2024 37.10 37.10 37.10 37.10 37.10 -
Jun 27, 2024 36.70 36.70 36.70 36.70 36.70 -
Jun 26, 2024 36.82 36.82 36.82 36.82 36.82 -
Jun 25, 2024 36.69 36.69 36.69 36.69 36.69 -
Jun 24, 2024 36.52 36.52 36.52 36.52 36.52 -
Jun 21, 2024 36.48 36.48 36.48 36.48 36.48 -
Jun 20, 2024 36.60 36.60 36.60 36.60 36.60 -
Jun 19, 2024 36.54 36.54 36.54 36.54 36.54 -
Jun 18, 2024 36.65 36.65 36.65 36.65 36.65 -
Jun 14, 2024 36.15 36.15 36.15 36.15 36.15 -
Jun 13, 2024 35.66 35.66 35.66 35.66 35.66 -
Jun 12, 2024 35.28 35.28 35.28 35.28 35.28 -
Jun 11, 2024 35.08 35.08 35.08 35.08 35.08 -
Jun 10, 2024 35.02 35.02 35.02 35.02 35.02 -
Jun 7, 2024 34.78 34.78 34.78 34.78 34.78 -
Jun 6, 2024 34.21 34.21 34.21 34.21 34.21 -
Jun 5, 2024 33.21 33.21 33.21 33.21 33.21 -
Jun 4, 2024 32.31 32.31 32.31 32.31 32.31 -
Jun 3, 2024 34.48 34.48 34.48 34.48 34.48 -
May 31, 2024 33.88 33.88 33.88 33.88 33.88 -
May 30, 2024 33.72 33.72 33.72 33.72 33.72 -
May 29, 2024 34.11 34.11 34.11 34.11 34.11 -
May 28, 2024 34.05 34.05 34.05 34.05 34.05 -
May 27, 2024 34.39 34.39 34.39 34.39 34.39 -
May 24, 2024 34.28 34.28 34.28 34.28 34.28 -
May 23, 2024 34.12 34.12 34.12 34.12 34.12 -
May 22, 2024 33.89 33.89 33.89 33.89 33.89 -
May 21, 2024 33.92 33.92 33.92 33.92 33.92 -
May 17, 2024 33.86 33.86 33.86 33.86 33.86 -
May 16, 2024 33.38 33.38 33.38 33.38 33.38 -
May 15, 2024 33.13 33.13 33.13 33.13 33.13 -
May 14, 2024 32.70 32.70 32.70 32.70 32.70 -
May 13, 2024 32.16 32.16 32.16 32.16 32.16 -
May 10, 2024 32.31 32.31 32.31 32.31 32.31 -
May 9, 2024 32.10 32.10 32.10 32.10 32.10 -
May 8, 2024 32.67 32.67 32.67 32.67 32.67 -
May 7, 2024 32.41 32.41 32.41 32.41 32.41 -
May 6, 2024 32.91 32.91 32.91 32.91 32.91 -
May 3, 2024 33.21 33.21 33.21 33.21 33.21 -
May 2, 2024 33.36 33.36 33.36 33.36 33.36 -
Apr 30, 2024 33.28 33.28 33.28 33.28 33.28 -
Apr 29, 2024 33.11 33.11 33.11 33.11 33.11 -
Apr 26, 2024 33.12 33.12 33.12 33.12 33.12 -
Apr 25, 2024 33.02 33.02 33.02 33.02 33.02 -
Apr 24, 2024 32.79 32.79 32.79 32.79 32.79 -
Apr 23, 2024 32.65 32.65 32.65 32.65 32.65 -
Apr 22, 2024 32.24 32.24 32.24 32.24 32.24 -
Apr 19, 2024 32.06 32.06 32.06 32.06 32.06 -
Apr 18, 2024 32.10 32.10 32.10 32.10 32.10 -
Apr 16, 2024 32.09 32.09 32.09 32.09 32.09 -
Apr 15, 2024 32.04 32.04 32.04 32.04 32.04 -
Apr 12, 2024 32.40 32.40 32.40 32.40 32.40 -
Apr 10, 2024 32.47 32.47 32.47 32.47 32.47 -
Apr 9, 2024 32.28 32.28 32.28 32.28 32.28 -
Apr 8, 2024 32.35 32.35 32.35 32.35 32.35 -
Apr 5, 2024 32.31 32.31 32.31 32.31 32.31 -
Apr 4, 2024 32.21 32.21 32.21 32.21 32.21 -
Apr 3, 2024 32.01 32.01 32.01 32.01 32.01 -
Apr 2, 2024 31.84 31.84 31.84 31.84 31.84 -
Apr 1, 2024 31.77 31.77 31.77 31.77 31.77 -
Mar 28, 2024 31.21 31.21 31.21 31.21 31.21 -
Mar 27, 2024 30.94 30.94 30.94 30.94 30.94 -
Mar 26, 2024 30.59 30.59 30.59 30.59 30.59 -
Mar 22, 2024 30.35 30.35 30.35 30.35 30.35 -
Mar 21, 2024 30.05 30.05 30.05 30.05 30.05 -
Mar 20, 2024 29.53 29.53 29.53 29.53 29.53 -
Mar 19, 2024 29.43 29.43 29.43 29.43 29.43 -
Mar 18, 2024 29.57 29.57 29.57 29.57 29.57 -
Mar 15, 2024 29.61 29.61 29.61 29.61 29.61 -
Mar 14, 2024 29.50 29.50 29.50 29.50 29.50 -
Mar 13, 2024 28.95 28.95 28.95 28.95 28.95 -
Mar 12, 2024 30.12 30.12 30.12 30.12 30.12 -
Mar 11, 2024 30.56 30.56 30.56 30.56 30.56 -
Mar 7, 2024 30.96 30.96 30.96 30.96 30.96 -
Mar 6, 2024 30.94 30.94 30.94 30.94 30.94 -
Mar 5, 2024 31.38 31.38 31.38 31.38 31.38 -
Mar 4, 2024 31.62 31.62 31.62 31.62 31.62 -
Mar 1, 2024 31.58 31.58 31.58 31.58 31.58 -
Feb 29, 2024 31.37 31.37 31.37 31.37 31.37 -
Feb 28, 2024 31.42 31.42 31.42 31.42 31.42 -
Feb 27, 2024 31.82 31.82 31.82 31.82 31.82 -
Feb 26, 2024 31.77 31.77 31.77 31.77 31.77 -
Feb 23, 2024 31.76 31.76 31.76 31.76 31.76 -
Feb 22, 2024 31.61 31.61 31.61 31.61 31.61 -
Feb 21, 2024 31.52 31.52 31.52 31.52 31.52 -
Feb 20, 2024 31.67 31.67 31.67 31.67 31.67 -
Feb 19, 2024 31.79 31.79 31.79 31.79 31.79 -
Feb 16, 2024 31.84 31.84 31.84 31.84 31.84 -
Feb 15, 2024 31.60 31.60 31.60 31.60 31.60 -
Feb 14, 2024 31.25 31.25 31.25 31.25 31.25 -
Feb 13, 2024 30.96 30.96 30.96 30.96 30.96 -
Feb 12, 2024 30.88 30.88 30.88 30.88 30.88 -
Feb 9, 2024 31.77 31.77 31.77 31.77 31.77 -
Feb 8, 2024 32.11 32.11 32.11 32.11 32.11 -
Feb 7, 2024 32.17 32.17 32.17 32.17 32.17 -
Feb 6, 2024 31.85 31.85 31.85 31.85 31.85 -
Feb 5, 2024 31.62 31.62 31.62 31.62 31.62 -
Feb 2, 2024 31.73 31.73 31.73 31.73 31.73 -
Feb 1, 2024 31.48 31.48 31.48 31.48 31.48 -
Jan 31, 2024 31.34 31.34 31.34 31.34 31.34 -
Jan 30, 2024 30.76 30.76 30.76 30.76 30.76 -
Jan 29, 2024 30.73 30.73 30.73 30.73 30.73 -
Jan 25, 2024 30.45 30.45 30.45 30.45 30.45 -
Jan 24, 2024 30.45 30.45 30.45 30.45 30.45 -
Jan 23, 2024 30.16 30.16 30.16 30.16 30.16 -
Jan 19, 2024 30.72 30.72 30.72 30.72 30.72 -
Jan 18, 2024 30.48 30.48 30.48 30.48 30.48 -
Jan 17, 2024 30.53 30.53 30.53 30.53 30.53 -
Jan 16, 2024 30.77 30.77 30.77 30.77 30.77 -
Jan 15, 2024 30.78 30.78 30.78 30.78 30.78 -
Jan 12, 2024 30.82 30.82 30.82 30.82 30.82 -
Jan 11, 2024 30.80 30.80 30.80 30.80 30.80 -
Jan 10, 2024 30.61 30.61 30.61 30.61 30.61 -
Jan 9, 2024 30.65 30.65 30.65 30.65 30.65 -
Jan 8, 2024 30.57 30.57 30.57 30.57 30.57 -
Jan 5, 2024 30.68 30.68 30.68 30.68 30.68 -
Jan 4, 2024 30.32 30.32 30.32 30.32 30.32 -
Jan 3, 2024 30.00 30.00 30.00 30.00 30.00 -
Jan 2, 2024 29.98 29.98 29.98 29.98 29.98 -
Jan 1, 2024 30.07 30.07 30.07 30.07 30.07 -
Dec 29, 2023 4.00 Dividend
Dec 29, 2023 33.98 33.98 33.98 33.98 33.98 -
Dec 28, 2023 33.92 33.92 33.92 33.92 29.92 -
Dec 27, 2023 33.85 33.85 33.85 33.85 29.86 -
Dec 26, 2023 33.69 33.69 33.69 33.69 29.72 -
Dec 22, 2023 33.67 33.67 33.67 33.67 29.70 -
Dec 21, 2023 33.26 33.26 33.26 33.26 29.34 -
Dec 20, 2023 32.89 32.89 32.89 32.89 29.01 -
Dec 19, 2023 33.60 33.60 33.60 33.60 29.64 -
Dec 18, 2023 33.64 33.64 33.64 33.64 29.67 -
Dec 15, 2023 33.65 33.65 33.65 33.65 29.68 -
Dec 14, 2023 33.69 33.69 33.69 33.69 29.72 -
Dec 13, 2023 33.40 33.40 33.40 33.40 29.46 -
Dec 12, 2023 33.11 33.11 33.11 33.11 29.21 -
Dec 11, 2023 32.95 32.95 32.95 32.95 29.06 -
Dec 8, 2023 32.92 32.92 32.92 32.92 29.04 -
Dec 7, 2023 33.15 33.15 33.15 33.15 29.24 -
Dec 6, 2023 33.15 33.15 33.15 33.15 29.24 -
Dec 5, 2023 33.25 33.25 33.25 33.25 29.33 -
Dec 4, 2023 33.20 33.20 33.20 33.20 29.28 -
Dec 1, 2023 32.98 32.98 32.98 32.98 29.09 -
Nov 30, 2023 32.74 32.74 32.74 32.74 28.88 -
Nov 29, 2023 32.36 32.36 32.36 32.36 28.54 -
Nov 28, 2023 32.16 32.16 32.16 32.16 28.37 -
Nov 24, 2023 32.11 32.11 32.11 32.11 28.32 -
Nov 23, 2023 32.03 32.03 32.03 32.03 28.25 -
Nov 22, 2023 32.00 32.00 32.00 32.00 28.23 -
Nov 21, 2023 32.30 32.30 32.30 32.30 28.49 -
Nov 20, 2023 32.19 32.19 32.19 32.19 28.39 -
Nov 17, 2023 32.14 32.14 32.14 32.14 28.35 -
Nov 16, 2023 32.03 32.03 32.03 32.03 28.25 -
Nov 15, 2023 31.92 31.92 31.92 31.92 28.16 -
Nov 13, 2023 31.65 31.65 31.65 31.65 27.92 -
Nov 10, 2023 31.14 31.14 31.14 31.14 27.47 -
Nov 9, 2023 30.97 30.97 30.97 30.97 27.32 -
Nov 8, 2023 30.97 30.97 30.97 30.97 27.32 -
Nov 7, 2023 30.77 30.77 30.77 30.77 27.14 -
Nov 6, 2023 30.59 30.59 30.59 30.59 26.98 -
Nov 3, 2023 30.39 30.39 30.39 30.39 26.81 -
Nov 2, 2023 29.94 29.94 29.94 29.94 26.41 -
Nov 1, 2023 29.56 29.56 29.56 29.56 26.07 -
Oct 31, 2023 29.45 29.45 29.45 29.45 25.98 -
Oct 30, 2023 29.43 29.43 29.43 29.43 25.96 -
Oct 27, 2023 29.36 29.36 29.36 29.36 25.90 -
Oct 26, 2023 28.73 28.73 28.73 28.73 25.34 -
Oct 25, 2023 28.71 28.71 28.71 28.71 25.32 -

Related Tickers

FELIX Fidelity Advisor Semiconductors I
95.65
+1.38%
 
FSELX Fidelity Select Semiconductors
35.40
+1.37%
 
FIKGX Fidelity Advisor Semiconductors Z
95.91
+1.37%
 
FELTX Fidelity Advisor Semiconductors M
82.34
+1.37%
 
FELAX Fidelity Advisor Semiconductors A
88.32
+1.37%
 
FELCX Fidelity Advisor Semiconductors C
70.37
+1.35%
 
RYSIX Rydex Electronics Inv
442.08
+1.24%
 
RYELX Rydex Electronics A
401.53
+1.24%
 
RYSAX Rydex Electronics H
389.05
+1.23%
 
RYSCX Rydex Electronics C
338.61
+1.23%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
75.30
+1.17%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
109.24
+1.17%
 
BPTRX Baron Partners Retail
167.08
+1.16%
 
BPTUX Baron Partners R6
174.30
+1.16%
 
BPTIX Baron Partners Institutional
174.33
+1.16%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
553.22
+1.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
553.39
+1.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
398.07
+1.14%
 
QSTAX Quantified STF Advisor
17.04
+1.07%
 
QSTFX Quantified STF Investor
18.03
+1.07%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.73
+0.78%
 
NWHQX Nationwide Bailard Tech & Sci M
34.07
+0.77%
 
NWHOX Nationwide Bailard Tech & Sci A
30.28
+0.77%
 
FGJMX Fidelity Advisor Communication ServicesI
107.27
+0.75%
 
FBMPX Fidelity Select Communication Services Portfolio
107.30
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FGKMX Fidelity Advisor Communication ServicesZ
108.02
+0.75%
 
FGHMX Fidelity Advisor Communication ServicesC
101.46
+0.74%
 
FGDMX Fidelity Advisor Communication ServicesA
105.63
+0.74%
 
FGEMX Fidelity Advisor Communication ServicesM
104.34
+0.74%
 
NWHTX Nationwide Bailard Tech & Sci R6
33.91
+0.74%
 
INPIX ProFunds Internet UltraSector Inv
47.64
+0.74%
 
INPSX ProFunds Internet UltraSector Svc
30.38
+0.73%
 
BIOPX Baron Opportunity Fund
45.66
+0.73%
 
BIOIX Baron Opportunity Fund
48.72
+0.72%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.77
+0.72%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.07
+0.72%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
43.75
+0.71%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.40
+0.71%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
43.88
+0.71%
 
BIOUX Baron Opportunity Fund
48.77
+0.70%
 
FATIX Fidelity Advisor Technology Fund
140.84
+0.68%
 
FADTX Fidelity Advisor Technology A
124.59
+0.68%
 
FIKHX Fidelity Advisor Technology Z
140.94
+0.68%
 
FATEX Fidelity Advisor Technology Fund
113.07
+0.68%
 
FTHCX Fidelity Advisor Technology C
90.95
+0.68%
 
FSPTX Fidelity Select Technology
37.33
+0.67%
 
PGKAX PGIM Jennison Technology A
26.94
+0.67%
 
PGKCX PGIM Jennison Technology C
25.61
+0.67%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.40
+0.66%
 
PGKRX PGIM Jennison Technology R6
27.45
+0.66%
 
BGSIX BlackRock Technology Opportunities Fund
73.93
+0.63%
 
BGSAX BlackRock Technology Opportunities Fund
66.92
+0.62%
 
BSTSX BlackRock Technology Opportunities Svc
68.60
+0.62%
 
BTEKX BlackRock Technology Opportunities K
74.15
+0.61%
 
BGSCX BlackRock Technology Opportunities Fund
52.81
+0.61%
 
BGSRX BlackRock Technology Opportunities Fund
66.80
+0.60%
 
LGRCX Loomis Sayles Growth Fund
21.74
+0.60%
 
OTPSX ProFunds NASDAQ-100 Svc
33.61
+0.60%
 
OTPIX ProFunds NASDAQ-100 Inv
43.80
+0.60%
 
UANQX Victory Nasdaq 100 Index Fund
50.77
+0.59%
 
ASLGX American Century Select R5
127.38
+0.59%
 
ASLDX American Century Select Fund G Class
129.25
+0.59%
 
USNQX Victory Nasdaq 100 Index Fund
51.07
+0.59%
 
TWCIX American Century Select Fund
122.65
+0.59%
 
UINQX Victory Nasdaq 100 Index Fund
51.12
+0.59%
 
URNQX Victory Nasdaq 100 Index Fund
51.14
+0.59%
 
ASERX American Century Select R
112.96
+0.59%
 
TWCAX American Century Select Fund
116.51
+0.59%
 
ASDEX American Century Select R6
128.53
+0.59%
 
LSGRX Loomis Sayles Growth Y
29.16
+0.59%
 
ACILX American Century Heritage G
30.89
0.00%
 
ASLWX American Century Select Y
128.74
+0.59%
 
LGRNX Loomis Sayles Growth Fund
29.25
+0.58%
 
TWSIX American Century Select Fund
127.37
+0.58%
 
FBCJX Fidelity Advisor Blue Chip Grow
216.09
+0.58%
 
FBCKX Fidelity Advisor Blue Chip Grow
216.10
+0.58%
 
BFGFX Baron Focused Growth Fund
41.51
+0.58%
 
RYCOX Rydex NASDAQ-100 C
60.59
+0.58%
 
FBGKX Fidelity Blue Chip Growth Fund
217.34
+0.58%
 
BFGIX Baron Focused Growth Fund
43.47
+0.58%
 
ATHGX American Century Heritage R5
29.57
0.00%
 
BFGUX Baron Focused Growth Fund
43.50
+0.58%
 
FBCHX Fidelity Advisor Blue Chip Grow
215.98
+0.58%
 
FBCEX Fidelity Advisor Blue Chip Grow
216.04
+0.58%
 
FBCCX Fidelity Advisor Blue Chip Growth A
216.06
+0.58%
 
RYOCX Rydex NASDAQ-100 Inv
85.39
+0.58%
 
FBGRX Fidelity Blue Chip Growth Fund
216.09
+0.58%
 
TWHIX American Century Heritage Fund
26.15
0.00%
 
LGRRX Loomis Sayles Growth Fund
26.18
+0.58%
 
ACSLX American Century Select C
92.61
+0.58%
 
CGOCX Columbia Small Cap Growth C
17.59
+0.57%
 
RYHOX Rydex NASDAQ-100 H
75.77
+0.57%
 
RYATX Rydex NASDAQ-100 A
75.79
+0.57%
 
WIREX Wireless
19.44
+0.57%
 
UCNQX Victory Nasdaq 100 Index Fund
49.49
+0.57%
 
FCHKX Fidelity Advisor China Region C
39.13
+0.57%
 
ALGYX Alger Focus Equity Y
76.60
+0.56%
 
FNCMX Fidelity Nasdaq Composite Index
235.81
+0.56%
 
ATHDX American Century Heritage R6
30.37
0.00%