OTC Markets OTCPK - Delayed Quote USD

KL Event Driven UCITS B USD (0P0001CNCQ)

129.83 0.00 (0.00%)
At close: April 30 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 21, 2024 133.19 133.19 133.19 133.19 133.19 -
Aug 14, 2024 133.01 133.01 133.01 133.01 133.01 -
Aug 7, 2024 131.80 131.80 131.80 131.80 131.80 -
Jul 31, 2024 132.58 132.58 132.58 132.58 132.58 -
Jul 24, 2024 132.37 132.37 132.37 132.37 132.37 -
Jul 17, 2024 132.31 132.31 132.31 132.31 132.31 -
Jul 10, 2024 131.47 131.47 131.47 131.47 131.47 -
Jul 3, 2024 131.44 131.44 131.44 131.44 131.44 -
Jun 26, 2024 129.58 129.58 129.58 129.58 129.58 -
Jun 12, 2024 130.34 130.34 130.34 130.34 130.34 -
Jun 5, 2024 130.55 130.55 130.55 130.55 130.55 -
May 31, 2024 130.70 130.70 130.70 130.70 130.70 -
May 29, 2024 130.06 130.06 130.06 130.06 130.06 -
May 22, 2024 130.31 130.31 130.31 130.31 130.31 -
May 15, 2024 130.23 130.23 130.23 130.23 130.23 -
May 8, 2024 129.87 129.87 129.87 129.87 129.87 -
May 1, 2024 129.92 129.92 129.92 129.92 129.92 -
Apr 30, 2024 129.83 129.83 129.83 129.83 129.83 -
Apr 24, 2024 130.00 130.00 130.00 130.00 130.00 -
Apr 17, 2024 130.09 130.09 130.09 130.09 130.09 -
Apr 10, 2024 130.98 130.98 130.98 130.98 130.98 -
Apr 3, 2024 131.32 131.32 131.32 131.32 131.32 -
Mar 27, 2024 130.50 130.50 130.50 130.50 130.50 -
Mar 20, 2024 129.96 129.96 129.96 129.96 129.96 -
Mar 13, 2024 129.00 129.00 129.00 129.00 129.00 -
Mar 6, 2024 129.74 129.74 129.74 129.74 129.74 -
Feb 29, 2024 129.38 129.38 129.38 129.38 129.38 -
Feb 28, 2024 129.28 129.28 129.28 129.28 129.28 -
Feb 21, 2024 129.07 129.07 129.07 129.07 129.07 -
Feb 14, 2024 128.74 128.74 128.74 128.74 128.74 -
Feb 7, 2024 128.43 128.43 128.43 128.43 128.43 -
Jan 31, 2024 129.02 129.02 129.02 129.02 129.02 -
Jan 24, 2024 129.14 129.14 129.14 129.14 129.14 -
Jan 17, 2024 129.51 129.51 129.51 129.51 129.51 -
Jan 10, 2024 129.84 129.84 129.84 129.84 129.84 -
Jan 3, 2024 129.14 129.14 129.14 129.14 129.14 -
Dec 20, 2023 128.68 128.68 128.68 128.68 128.68 -
Dec 13, 2023 126.67 126.67 126.67 126.67 126.67 -
Dec 6, 2023 125.92 125.92 125.92 125.92 125.92 -
Nov 30, 2023 126.33 126.33 126.33 126.33 126.33 -
Nov 29, 2023 126.28 126.28 126.28 126.28 126.28 -
Nov 22, 2023 127.01 127.01 127.01 127.01 127.01 -
Nov 15, 2023 125.31 125.31 125.31 125.31 125.31 -
Nov 8, 2023 124.24 124.24 124.24 124.24 124.24 -
Nov 1, 2023 124.32 124.32 124.32 124.32 124.32 -
Oct 31, 2023 124.27 124.27 124.27 124.27 124.27 -
Oct 25, 2023 124.20 124.20 124.20 124.20 124.20 -
Oct 18, 2023 125.08 125.08 125.08 125.08 125.08 -
Oct 11, 2023 126.31 126.31 126.31 126.31 126.31 -
Oct 4, 2023 125.36 125.36 125.36 125.36 125.36 -
Sep 27, 2023 125.78 125.78 125.78 125.78 125.78 -
Sep 20, 2023 125.37 125.37 125.37 125.37 125.37 -
Sep 13, 2023 124.42 124.42 124.42 124.42 124.42 -
Sep 6, 2023 124.87 124.87 124.87 124.87 124.87 -
Aug 31, 2023 124.25 124.25 124.25 124.25 124.25 -

Related Tickers

UOPSX ProFunds UltraNASDAQ-100 Fund
70.75
+2.52%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
102.49
+2.52%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
518.95
+2.50%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
519.11
+2.50%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
373.83
+2.49%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.94
+2.32%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.61
+2.29%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
82.62
+2.18%
 
RYSIX Rydex Electronics Inv
439.37
+2.16%
 
RYSAX Rydex Electronics H
386.81
+2.16%
 
RYELX Rydex Electronics A
399.22
+2.16%
 
RYSCX Rydex Electronics C
337.04
+2.15%
 
FSELX Fidelity Select Semiconductors
33.43
+1.95%
 
FIKGX Fidelity Advisor Semiconductors Z
90.85
+1.87%
 
FELIX Fidelity Advisor Semiconductors I
90.62
+1.87%
 
FELTX Fidelity Advisor Semiconductors M
78.07
+1.87%
 
FELAX Fidelity Advisor Semiconductors A
83.70
+1.86%
 
FELCX Fidelity Advisor Semiconductors C
66.77
+1.86%
 
BPTUX Baron Partners R6
160.75
+1.59%
 
BPTIX Baron Partners Institutional
160.78
+1.59%
 
BPTRX Baron Partners Retail
154.15
+1.59%
 
BTEKX BlackRock Technology Opportunities K
69.91
+1.54%
 
UMPSX ProFunds UltraMid Cap Fund
52.15
+1.48%
 
UMPIX ProFunds UltraMid Cap Fund
67.81
+1.47%
 
CGTUX Columbia Global Technology Growth Inst3
88.09
+1.39%
 
CTCAX Columbia Global Technology Growth A
80.90
+1.39%
 
CTYRX Columbia Global Technology Growth Adv
86.84
+1.39%
 
CMTFX Columbia Global Technology Growth Inst
85.51
+1.39%
 
CTHCX Columbia Global Technology Growth C
68.96
+1.38%
 
CTHRX Columbia Global Technology Growth Inst2
87.65
+1.38%
 
TEBRX Teberg
24.59
+1.36%
 
ALGYX Alger Focus Equity Y
70.26
+1.36%
 
SEEGX JPMorgan Large Cap Growth I
74.83
+1.35%
 
ALZFX Alger Focus Equity Z
69.99
+1.35%
 
ALGRX Alger Focus Equity I
67.74
+1.35%
 
CSGZX Columbia Seligman Global Tech Inst
79.07
+1.35%
 
SHGTX Columbia Seligman Global Tech A
76.08
+1.35%
 
SGTTX Columbia Seligman Global Tech Inst2
79.88
+1.34%
 
JLGRX JPMorgan Large Cap Growth R5
77.62
+1.34%
 
LGLIX Lord Abbett Growth Leaders Fund
42.21
+1.34%
 
JLGQX JPMorgan Large Cap Growth R4
74.64
+1.34%
 
ALCFX Alger Focus Equity C
60.32
+1.34%
 
SGTRX Columbia Seligman Global Tech R
70.88
+1.34%
 
JLGPX JPMorgan Large Cap Growth R3
73.17
+1.34%
 
LGLQX Lord Abbett Growth Leaders Fund
38.48
+1.34%
 
CGTYX Columbia Seligman Global Tech Inst3
79.24
+1.34%
 
ALAFX Alger Focus Equity A
67.18
+1.34%
 
SHTCX Columbia Seligman Global Tech C
46.06
+1.34%
 
LGLRX Lord Abbett Growth Leaders Fund
38.56
+1.34%
 
JLGMX JPMorgan Large Cap Growth R6
78.66
+1.34%
 
OLGCX JPMorgan Large Cap Growth C
47.70
+1.34%
 
OLGAX JPMorgan Large Cap Growth A
72.69
+1.34%
 
LGLAX Lord Abbett Growth Leaders Fund
40.17
+1.34%
 
CCHRX Columbia Seligman Global Tech Adv
81.12
+1.34%
 
LGLSX Lord Abbett Growth Leaders Fund
40.19
+1.34%
 
FBGKX Fidelity Blue Chip Growth Fund
217.76
+1.34%
 
FBGRX Fidelity Blue Chip Growth Fund
216.46
+1.33%
 
FSRFX Fidelity Select Transportation
109.48
+1.33%
 
LGLFX Lord Abbett Growth Leaders Fund
41.83
+1.33%
 
LGLOX Lord Abbett Growth Leaders Fund
42.60
+1.33%
 
LGLVX Lord Abbett Growth Leaders Fund
42.60
+1.33%
 
LGLCX Lord Abbett Growth Leaders Fund
34.27
+1.33%
 
FACGX Fidelity Advisor Growth Opps C
127.38
+1.33%
 
FZAHX Fidelity Advisor Growth Opps Z
180.09
+1.33%
 
JLGZX JPMorgan Large Cap Growth R2
67.93
+1.33%
 
PFSLX Paradigm Select Fund
80.93
+1.33%
 
FAGOX Fidelity Advisor Growth Opps M
156.56
+1.33%
 
FAGAX Fidelity Advisor Growth Opps A
159.67
+1.33%
 
FAGCX Fidelity Advisor Growth Opps I
177.42
+1.32%
 
SCIRX Columbia Seligman Tech & Info R
117.20
+1.32%
 
CCOYX Columbia Seligman Technology and Information Fund
150.91
+1.32%
 
SCMIX Columbia Seligman Tech & Info Inst2
152.69
+1.32%
 
APDYX Artisan Developing World Fund
19.95
+1.32%
 
SCIOX Columbia Seligman Tech & Info Adv
123.57
+1.32%
 
LGLUX Lord Abbett Growth Leaders Fund
42.23
+1.32%
 
CCIZX Columbia Seligman Tech & Info Inst
151.41
+1.32%
 
SLMCX Columbia Seligman Tech & Info A
129.44
+1.31%
 
SCICX Columbia Seligman Tech & Info C
57.04
+1.31%
 
JCNIX Janus Henderson Contrarian Fund
29.35
+1.31%
 
FTQGX Fidelity Focused Stock
39.50
+1.31%
 
JCNAX Janus Henderson Contrarian Fund
29.45
+1.31%
 
JCNRX Janus Henderson Contrarian Fund
27.91
+1.31%
 
BIOIX Baron Opportunity Fund
45.13
+1.30%
 
JCNNX Janus Henderson Contrarian Fund
29.59
+1.30%
 
JSVAX Janus Henderson Contrarian T
29.60
+1.30%
 
BIOUX Baron Opportunity Fund
45.18
+1.30%
 
USNQX Victory Nasdaq 100 Index Fund
49.10
+1.30%
 
JCONX Janus Henderson Contrarian Fund
29.64
+1.30%
 
JACNX Janus Henderson Contrarian D
29.64
+1.30%
 
UINQX Victory Nasdaq 100 Index Fund
49.15
+1.30%
 
URNQX Victory Nasdaq 100 Index Fund
49.15
+1.30%
 
UCNQX Victory Nasdaq 100 Index Fund
47.66
+1.30%
 
BIOPX Baron Opportunity Fund
42.31
+1.29%
 
RYHOX Rydex NASDAQ-100 H
72.97
+1.29%
 
RYATX Rydex NASDAQ-100 A
72.99
+1.29%
 
UANQX Victory Nasdaq 100 Index Fund
48.83
+1.29%
 
JCNCX Janus Henderson Contrarian Fund
26.00
+1.29%
 
ARTYX Artisan Developing World Investor
19.72
+1.28%
 
FSRPX Fidelity Select Retailing
19.72
+1.28%
 
OTPIX ProFunds NASDAQ-100 Inv
168.82
+1.28%