BSE - Free Realtime Quote INR

ICICI Pru Medium Term Bond Qt IDCW-R (0P0001BAC1.BO)

10.85
+0.01
+(0.05%)
As of May 28 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 27, 202510.8510.8510.8510.8510.85-
May 26, 202510.8410.8410.8410.8410.84-
May 23, 202510.8510.8510.8510.8510.85-
May 22, 202510.8410.8410.8410.8410.84-
May 21, 202510.8410.8410.8410.8410.84-
May 20, 202510.8310.8310.8310.8310.83-
May 19, 202510.8210.8210.8210.8210.82-
May 16, 202510.8210.8210.8210.8210.82-
May 15, 202510.8010.8010.8010.8010.80-
May 14, 202510.8010.8010.8010.8010.80-
May 13, 202510.7810.7810.7810.7810.78-
May 9, 202510.7510.7510.7510.7510.75-
May 8, 202510.7510.7510.7510.7510.75-
May 7, 202510.7710.7710.7710.7710.77-
May 6, 202510.7710.7710.7710.7710.77-
May 5, 202510.7710.7710.7710.7710.77-
May 2, 202510.7610.7610.7610.7610.76-
Apr 30, 202510.7510.7510.7510.7510.75-
Apr 29, 202510.7610.7610.7610.7610.76-
Apr 28, 202510.7410.7410.7410.7410.74-
Apr 25, 202510.7410.7410.7410.7410.74-
Apr 24, 202510.7510.7510.7510.7510.75-
Apr 23, 202510.7510.7510.7510.7510.75-
Apr 22, 202510.7510.7510.7510.7510.75-
Apr 21, 202510.7410.7410.7410.7410.74-
Apr 11, 202511.0011.0011.0011.0011.00-
Apr 9, 202510.9910.9910.9910.9910.99-
Apr 8, 202510.9710.9710.9710.9710.97-
Apr 7, 202510.9710.9710.9710.9710.97-
Apr 4, 202510.9710.9710.9710.9710.97-
Apr 3, 202510.9610.9610.9610.9610.96-
Apr 2, 202510.9610.9610.9610.9610.96-
Mar 28, 202510.9210.9210.9210.9210.92-
Mar 27, 202510.9010.9010.9010.9010.90-
Mar 26, 202510.8910.8910.8910.8910.89-
Mar 25, 202510.8810.8810.8810.8810.88-
Mar 24, 202510.8810.8810.8810.8810.88-
Mar 21, 202510.8810.8810.8810.8810.88-
Mar 20, 202510.8610.8610.8610.8610.86-
Mar 19, 202510.8510.8510.8510.8510.85-
Mar 18, 202510.8410.8410.8410.8410.84-
Mar 17, 202510.8410.8410.8410.8410.84-
Mar 13, 202510.8310.8310.8310.8310.83-
Mar 12, 202510.8210.8210.8210.8210.82-
Mar 11, 202510.8210.8210.8210.8210.82-
Mar 10, 202510.8210.8210.8210.8210.82-
Mar 7, 202510.8210.8210.8210.8210.82-
Mar 6, 202510.8110.8110.8110.8110.81-
Mar 5, 202510.8010.8010.8010.8010.80-
Mar 4, 202510.8010.8010.8010.8010.80-
Mar 3, 202510.8010.8010.8010.8010.80-
Feb 28, 202510.8010.8010.8010.8010.80-
Feb 27, 202510.7910.7910.7910.7910.79-
Feb 25, 202510.7910.7910.7910.7910.79-
Feb 24, 202510.8010.8010.8010.8010.80-
Feb 21, 202510.7910.7910.7910.7910.79-
Feb 20, 202510.7810.7810.7810.7810.78-
Feb 18, 202510.7810.7810.7810.7810.78-
Feb 17, 202510.7810.7810.7810.7810.78-
Feb 14, 202510.7710.7710.7710.7710.77-
Feb 13, 202510.7710.7710.7710.7710.77-
Feb 12, 202510.7710.7710.7710.7710.77-
Feb 11, 202510.7710.7710.7710.7710.77-
Feb 10, 202510.7710.7710.7710.7710.77-
Feb 7, 202510.7710.7710.7710.7710.77-
Feb 6, 202510.7810.7810.7810.7810.78-
Feb 5, 202510.7710.7710.7710.7710.77-
Feb 4, 202510.7710.7710.7710.7710.77-
Feb 3, 202510.7610.7610.7610.7610.76-
Jan 31, 202510.7510.7510.7510.7510.75-
Jan 30, 202510.7510.7510.7510.7510.75-
Jan 29, 202510.7410.7410.7410.7410.74-
Jan 28, 202510.7410.7410.7410.7410.74-
Jan 27, 202510.7410.7410.7410.7410.74-
Jan 24, 202510.7210.7210.7210.7210.72-
Jan 23, 202510.7210.7210.7210.7210.72-
Jan 22, 202510.7210.7210.7210.7210.72-
Jan 21, 202510.7210.7210.7210.7210.72-
Jan 20, 202510.7110.7110.7110.7110.71-
Jan 17, 202510.7010.7010.7010.7010.70-
Jan 16, 202510.7010.7010.7010.7010.70-
Jan 15, 202510.6810.6810.6810.6810.68-
Jan 14, 202510.6710.6710.6710.6710.67-
Jan 13, 202510.6710.6710.6710.6710.67-
Jan 10, 202510.6910.6910.6910.6910.69-
Jan 9, 2025 0.1654 Dividend
Jan 9, 202510.8510.8510.8510.8510.85-
Jan 8, 202510.8510.8510.8510.8510.68-
Jan 7, 202510.8510.8510.8510.8510.69-
Jan 6, 202510.8410.8410.8410.8410.68-
Jan 3, 202510.8310.8310.8310.8310.67-
Jan 2, 202510.8310.8310.8310.8310.66-
Jan 1, 202510.8310.8310.8310.8310.66-
Dec 31, 202410.8310.8310.8310.8310.66-
Dec 30, 202410.8210.8210.8210.8210.65-
Dec 27, 202410.8110.8110.8110.8110.65-
Dec 26, 202410.8110.8110.8110.8110.65-
Dec 24, 202410.8210.8210.8210.8210.65-
Dec 23, 202410.8110.8110.8110.8110.64-
Dec 20, 202410.8010.8010.8010.8010.64-
Dec 19, 202410.8010.8010.8010.8010.64-
Dec 18, 202410.8110.8110.8110.8110.65-
Dec 17, 202410.8110.8110.8110.8110.64-
Dec 16, 202410.8110.8110.8110.8110.65-
Dec 13, 202410.8110.8110.8110.8110.64-
Dec 12, 202410.8010.8010.8010.8010.64-
Dec 11, 202410.8010.8010.8010.8010.64-
Dec 10, 202410.8010.8010.8010.8010.64-
Dec 9, 202410.8010.8010.8010.8010.64-
Dec 6, 202410.7910.7910.7910.7910.63-
Dec 5, 202410.8010.8010.8010.8010.64-
Dec 4, 202410.8010.8010.8010.8010.63-
Dec 3, 202410.7910.7910.7910.7910.63-
Dec 2, 202410.7910.7910.7910.7910.62-
Nov 29, 202410.7710.7710.7710.7710.61-
Nov 28, 202410.7610.7610.7610.7610.59-
Nov 27, 202410.7610.7610.7610.7610.59-
Nov 26, 202410.7510.7510.7510.7510.59-
Nov 25, 202410.7510.7510.7510.7510.59-
Nov 22, 202410.7410.7410.7410.7410.58-
Nov 21, 202410.7410.7410.7410.7410.58-
Nov 19, 202410.7510.7510.7510.7510.58-
Nov 18, 202410.7410.7410.7410.7410.58-
Nov 14, 202410.7310.7310.7310.7310.57-
Nov 13, 202410.7310.7310.7310.7310.57-
Nov 12, 202410.7310.7310.7310.7310.57-
Nov 11, 202410.7310.7310.7310.7310.57-
Nov 8, 202410.7310.7310.7310.7310.56-
Nov 7, 202410.7210.7210.7210.7210.55-
Nov 6, 202410.7110.7110.7110.7110.55-
Nov 5, 202410.7110.7110.7110.7110.55-
Nov 4, 202410.7110.7110.7110.7110.55-
Oct 31, 202410.7010.7010.7010.7010.54-
Oct 30, 202410.7010.7010.7010.7010.54-
Oct 29, 202410.7010.7010.7010.7010.53-
Oct 28, 202410.6910.6910.6910.6910.53-
Oct 25, 202410.6910.6910.6910.6910.52-
Oct 24, 202410.6910.6910.6910.6910.53-
Oct 23, 202410.6910.6910.6910.6910.52-
Oct 22, 202410.6810.6810.6810.6810.52-
Oct 21, 202410.6810.6810.6810.6810.52-
Oct 18, 202410.6810.6810.6810.6810.52-
Oct 17, 202410.6910.6910.6910.6910.52-
Oct 16, 202410.6810.6810.6810.6810.52-
Oct 15, 202410.6810.6810.6810.6810.52-
Oct 14, 202410.6810.6810.6810.6810.52-
Oct 11, 202410.6710.6710.6710.6710.51-
Oct 10, 2024 0.2194 Dividend
Oct 10, 202410.8910.8910.8910.8910.72-
Oct 9, 202410.8910.8910.8910.8910.50-
Oct 8, 202410.8710.8710.8710.8710.49-
Oct 7, 202410.8610.8610.8610.8610.48-
Oct 4, 202410.8610.8610.8610.8610.48-
Oct 3, 202410.8710.8710.8710.8710.49-
Oct 1, 202410.8810.8810.8810.8810.49-
Sep 30, 202410.8710.8710.8710.8710.49-
Sep 27, 202410.8610.8610.8610.8610.48-
Sep 26, 202410.8610.8610.8610.8610.48-
Sep 25, 202410.8610.8610.8610.8610.47-
Sep 24, 202410.8510.8510.8510.8510.47-
Sep 23, 202410.8510.8510.8510.8510.47-
Sep 20, 202410.8510.8510.8510.8510.47-
Sep 19, 202410.8410.8410.8410.8410.46-
Sep 17, 202410.8310.8310.8310.8310.45-
Sep 16, 202410.8410.8410.8410.8410.45-
Sep 13, 202410.8210.8210.8210.8210.44-
Sep 12, 202410.8110.8110.8110.8110.43-
Sep 11, 202410.8110.8110.8110.8110.43-
Sep 10, 202410.8010.8010.8010.8010.42-
Sep 9, 202410.8010.8010.8010.8010.42-
Sep 6, 202410.7910.7910.7910.7910.41-
Sep 5, 202410.7910.7910.7910.7910.41-
Sep 4, 202410.7910.7910.7910.7910.41-
Sep 3, 202410.7810.7810.7810.7810.40-
Sep 2, 202410.7810.7810.7810.7810.40-
Aug 30, 202410.7810.7810.7810.7810.40-
Aug 29, 202410.7710.7710.7710.7710.40-
Aug 28, 202410.7710.7710.7710.7710.39-
Aug 27, 202410.7710.7710.7710.7710.39-
Aug 26, 202410.7710.7710.7710.7710.39-
Aug 23, 202410.7610.7610.7610.7610.38-
Aug 22, 202410.7610.7610.7610.7610.38-
Aug 21, 202410.7610.7610.7610.7610.38-
Aug 20, 202410.7610.7610.7610.7610.38-
Aug 19, 202410.7510.7510.7510.7510.37-
Aug 16, 202410.7410.7410.7410.7410.37-
Aug 14, 202410.7410.7410.7410.7410.36-
Aug 13, 202410.7310.7310.7310.7310.36-
Aug 12, 202410.7310.7310.7310.7310.36-
Aug 9, 202410.7310.7310.7310.7310.35-
Aug 8, 202410.7310.7310.7310.7310.35-
Aug 7, 202410.7310.7310.7310.7310.35-
Aug 6, 202410.7210.7210.7210.7210.35-
Aug 5, 202410.7310.7310.7310.7310.35-
Aug 2, 202410.7110.7110.7110.7110.33-
Aug 1, 202410.7010.7010.7010.7010.33-
Jul 31, 202410.7010.7010.7010.7010.32-
Jul 30, 202410.7010.7010.7010.7010.32-
Jul 29, 202410.7010.7010.7010.7010.32-
Jul 26, 202410.6910.6910.6910.6910.31-
Jul 25, 202410.6810.6810.6810.6810.31-
Jul 24, 202410.6710.6710.6710.6710.30-
Jul 23, 202410.6710.6710.6710.6710.29-
Jul 22, 202410.6710.6710.6710.6710.29-
Jul 19, 202410.6610.6610.6610.6610.29-
Jul 18, 202410.6610.6610.6610.6610.29-
Jul 16, 202410.6610.6610.6610.6610.28-
Jul 15, 202410.6510.6510.6510.6510.28-
Jul 12, 202410.6410.6410.6410.6410.27-
Jul 11, 2024 0.183 Dividend
Jul 11, 202410.8210.8210.8210.8210.44-
Jul 10, 202410.8210.8210.8210.8210.27-
Jul 9, 202410.8210.8210.8210.8210.26-
Jul 8, 202410.8210.8210.8210.8210.26-
Jul 5, 202410.8110.8110.8110.8110.25-
Jul 4, 202410.8110.8110.8110.8110.25-
Jul 3, 202410.8010.8010.8010.8010.25-
Jul 2, 202410.8010.8010.8010.8010.24-
Jul 1, 202410.7910.7910.7910.7910.24-
Jun 28, 202410.7910.7910.7910.7910.23-
Jun 27, 202410.7910.7910.7910.7910.23-
Jun 26, 202410.7910.7910.7910.7910.23-
Jun 25, 202410.7910.7910.7910.7910.23-
Jun 24, 202410.7910.7910.7910.7910.23-
Jun 21, 202410.7810.7810.7810.7810.23-
Jun 20, 202410.7810.7810.7810.7810.22-
Jun 19, 202410.7710.7710.7710.7710.22-
Jun 18, 202410.7710.7710.7710.7710.22-
Jun 14, 202410.7610.7610.7610.7610.21-
Jun 13, 202410.7610.7610.7610.7610.21-
Jun 12, 202410.7510.7510.7510.7510.20-
Jun 11, 202410.7510.7510.7510.7510.20-
Jun 10, 202410.7410.7410.7410.7410.19-
Jun 7, 202410.7410.7410.7410.7410.19-
Jun 6, 202410.7410.7410.7410.7410.19-
Jun 5, 202410.7310.7310.7310.7310.18-
Jun 4, 202410.7210.7210.7210.7210.17-
Jun 3, 202410.7510.7510.7510.7510.20-
May 31, 202410.7410.7410.7410.7410.18-
May 30, 202410.7310.7310.7310.7310.18-
May 29, 202410.7310.7310.7310.7310.17-
May 28, 202410.7310.7310.7310.7310.18-

Related Tickers