OTC Markets OTCPK - Delayed Quote • USD
Janus Henderson Glb Life Scn Z2 USD (0P00019HEJ)
At close: August 5 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 5, 2024 | 264.64 | 264.64 | 264.64 | 264.64 | 264.64 | - |
Aug 2, 2024 | 272.01 | 272.01 | 272.01 | 272.01 | 272.01 | - |
Aug 1, 2024 | 274.68 | 274.68 | 274.68 | 274.68 | 274.68 | - |
Jul 31, 2024 | 272.72 | 272.72 | 272.72 | 272.72 | 272.72 | - |
Jul 30, 2024 | 272.09 | 272.09 | 272.09 | 272.09 | 272.09 | - |
Jul 29, 2024 | 273.11 | 273.11 | 273.11 | 273.11 | 273.11 | - |
Jul 26, 2024 | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | - |
Jul 25, 2024 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - |
Jul 24, 2024 | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | - |
Jul 23, 2024 | 274.74 | 274.74 | 274.74 | 274.74 | 274.74 | - |
Jul 22, 2024 | 274.37 | 274.37 | 274.37 | 274.37 | 274.37 | - |
Jul 19, 2024 | 271.83 | 271.83 | 271.83 | 271.83 | 271.83 | - |
Jul 18, 2024 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | - |
Jul 17, 2024 | 276.30 | 276.30 | 276.30 | 276.30 | 276.30 | - |
Jul 16, 2024 | 278.74 | 278.74 | 278.74 | 278.74 | 278.74 | - |
Jul 15, 2024 | 275.97 | 275.97 | 275.97 | 275.97 | 275.97 | - |
Jul 12, 2024 | 276.23 | 276.23 | 276.23 | 276.23 | 276.23 | - |
Jul 11, 2024 | 273.33 | 273.33 | 273.33 | 273.33 | 273.33 | - |
Jul 10, 2024 | 270.23 | 270.23 | 270.23 | 270.23 | 270.23 | - |
Jul 9, 2024 | 266.41 | 266.41 | 266.41 | 266.41 | 266.41 | - |
Jul 8, 2024 | 264.71 | 264.71 | 264.71 | 264.71 | 264.71 | - |
Jul 5, 2024 | 263.48 | 263.48 | 263.48 | 263.48 | 263.48 | - |
Jul 3, 2024 | 260.96 | 260.96 | 260.96 | 260.96 | 260.96 | - |
Jul 2, 2024 | 262.67 | 262.67 | 262.67 | 262.67 | 262.67 | - |
Jul 1, 2024 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | - |
Jun 28, 2024 | 265.49 | 265.49 | 265.49 | 265.49 | 265.49 | - |
Jun 27, 2024 | 265.61 | 265.61 | 265.61 | 265.61 | 265.61 | - |
Jun 26, 2024 | 264.86 | 264.86 | 264.86 | 264.86 | 264.86 | - |
Jun 25, 2024 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | - |
Jun 24, 2024 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | - |
Jun 21, 2024 | 264.34 | 264.34 | 264.34 | 264.34 | 264.34 | - |
Jun 20, 2024 | 261.23 | 261.23 | 261.23 | 261.23 | 261.23 | - |
Jun 18, 2024 | 261.08 | 261.08 | 261.08 | 261.08 | 261.08 | - |
Jun 17, 2024 | 261.54 | 261.54 | 261.54 | 261.54 | 261.54 | - |
Jun 14, 2024 | 262.67 | 262.67 | 262.67 | 262.67 | 262.67 | - |
Jun 13, 2024 | 263.96 | 263.96 | 263.96 | 263.96 | 263.96 | - |
Jun 12, 2024 | 264.31 | 264.31 | 264.31 | 264.31 | 264.31 | - |
Jun 11, 2024 | 263.27 | 263.27 | 263.27 | 263.27 | 263.27 | - |
Jun 10, 2024 | 263.81 | 263.81 | 263.81 | 263.81 | 263.81 | - |
Jun 7, 2024 | 262.12 | 262.12 | 262.12 | 262.12 | 262.12 | - |
Jun 6, 2024 | 262.85 | 262.85 | 262.85 | 262.85 | 262.85 | - |
Jun 5, 2024 | 262.64 | 262.64 | 262.64 | 262.64 | 262.64 | - |
Jun 4, 2024 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | - |
Jun 3, 2024 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - |
May 31, 2024 | 257.12 | 257.12 | 257.12 | 257.12 | 257.12 | - |
May 30, 2024 | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | - |
May 29, 2024 | 251.86 | 251.86 | 251.86 | 251.86 | 251.86 | - |
May 28, 2024 | 253.81 | 253.81 | 253.81 | 253.81 | 253.81 | - |
May 24, 2024 | 255.32 | 255.32 | 255.32 | 255.32 | 255.32 | - |
May 23, 2024 | 256.28 | 256.28 | 256.28 | 256.28 | 256.28 | - |
May 22, 2024 | 259.21 | 259.21 | 259.21 | 259.21 | 259.21 | - |
May 21, 2024 | 259.42 | 259.42 | 259.42 | 259.42 | 259.42 | - |
May 20, 2024 | 259.10 | 259.10 | 259.10 | 259.10 | 259.10 | - |
May 17, 2024 | 257.89 | 257.89 | 257.89 | 257.89 | 257.89 | - |
May 16, 2024 | 258.83 | 258.83 | 258.83 | 258.83 | 258.83 | - |
May 15, 2024 | 259.19 | 259.19 | 259.19 | 259.19 | 259.19 | - |
May 14, 2024 | 255.03 | 255.03 | 255.03 | 255.03 | 255.03 | - |
May 13, 2024 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | - |
May 10, 2024 | 253.84 | 253.84 | 253.84 | 253.84 | 253.84 | - |
May 9, 2024 | 254.88 | 254.88 | 254.88 | 254.88 | 254.88 | - |
May 8, 2024 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | - |
May 7, 2024 | 255.04 | 255.04 | 255.04 | 255.04 | 255.04 | - |
May 6, 2024 | 253.35 | 253.35 | 253.35 | 253.35 | 253.35 | - |
May 3, 2024 | 251.99 | 251.99 | 251.99 | 251.99 | 251.99 | - |
May 2, 2024 | 250.59 | 250.59 | 250.59 | 250.59 | 250.59 | - |
May 1, 2024 | 250.38 | 250.38 | 250.38 | 250.38 | 250.38 | - |
Apr 30, 2024 | 248.09 | 248.09 | 248.09 | 248.09 | 248.09 | - |
Apr 29, 2024 | 248.39 | 248.39 | 248.39 | 248.39 | 248.39 | - |
Apr 26, 2024 | 246.47 | 246.47 | 246.47 | 246.47 | 246.47 | - |
Apr 25, 2024 | 246.04 | 246.04 | 246.04 | 246.04 | 246.04 | - |
Apr 24, 2024 | 246.67 | 246.67 | 246.67 | 246.67 | 246.67 | - |
Apr 23, 2024 | 247.65 | 247.65 | 247.65 | 247.65 | 247.65 | - |
Apr 22, 2024 | 244.32 | 244.32 | 244.32 | 244.32 | 244.32 | - |
Apr 19, 2024 | 242.46 | 242.46 | 242.46 | 242.46 | 242.46 | - |
Apr 18, 2024 | 242.46 | 242.46 | 242.46 | 242.46 | 242.46 | - |
Apr 17, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
Apr 16, 2024 | 244.51 | 244.51 | 244.51 | 244.51 | 244.51 | - |
Apr 15, 2024 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | - |
Apr 12, 2024 | 246.17 | 246.17 | 246.17 | 246.17 | 246.17 | - |
Apr 11, 2024 | 250.12 | 250.12 | 250.12 | 250.12 | 250.12 | - |
Apr 10, 2024 | 249.97 | 249.97 | 249.97 | 249.97 | 249.97 | - |
Apr 9, 2024 | 252.62 | 252.62 | 252.62 | 252.62 | 252.62 | - |
Apr 8, 2024 | 251.78 | 251.78 | 251.78 | 251.78 | 251.78 | - |
Apr 5, 2024 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - |
Apr 4, 2024 | 249.88 | 249.88 | 249.88 | 249.88 | 249.88 | - |
Apr 3, 2024 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | - |
Apr 2, 2024 | 252.19 | 252.19 | 252.19 | 252.19 | 252.19 | - |
Apr 1, 2024 | 257.23 | 257.23 | 257.23 | 257.23 | 257.23 | - |
Mar 28, 2024 | 260.08 | 260.08 | 260.08 | 260.08 | 260.08 | - |
Mar 27, 2024 | 260.34 | 260.34 | 260.34 | 260.34 | 260.34 | - |
Mar 26, 2024 | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | - |
Mar 25, 2024 | 256.46 | 256.46 | 256.46 | 256.46 | 256.46 | - |
Mar 22, 2024 | 257.24 | 257.24 | 257.24 | 257.24 | 257.24 | - |
Mar 21, 2024 | 258.06 | 258.06 | 258.06 | 258.06 | 258.06 | - |
Mar 20, 2024 | 257.67 | 257.67 | 257.67 | 257.67 | 257.67 | - |
Mar 19, 2024 | 257.83 | 257.83 | 257.83 | 257.83 | 257.83 | - |
Mar 18, 2024 | 256.65 | 256.65 | 256.65 | 256.65 | 256.65 | - |
Mar 15, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - |
Mar 14, 2024 | 257.53 | 257.53 | 257.53 | 257.53 | 257.53 | - |
Mar 13, 2024 | 260.33 | 260.33 | 260.33 | 260.33 | 260.33 | - |
Mar 12, 2024 | 260.34 | 260.34 | 260.34 | 260.34 | 260.34 | - |
Mar 11, 2024 | 259.04 | 259.04 | 259.04 | 259.04 | 259.04 | - |
Mar 8, 2024 | 260.34 | 260.34 | 260.34 | 260.34 | 260.34 | - |
Mar 7, 2024 | 260.91 | 260.91 | 260.91 | 260.91 | 260.91 | - |
Mar 6, 2024 | 258.73 | 258.73 | 258.73 | 258.73 | 258.73 | - |
Mar 5, 2024 | 257.71 | 257.71 | 257.71 | 257.71 | 257.71 | - |
Mar 4, 2024 | 260.37 | 260.37 | 260.37 | 260.37 | 260.37 | - |
Mar 1, 2024 | 259.74 | 259.74 | 259.74 | 259.74 | 259.74 | - |
Feb 29, 2024 | 255.57 | 255.57 | 255.57 | 255.57 | 255.57 | - |
Feb 28, 2024 | 258.52 | 258.52 | 258.52 | 258.52 | 258.52 | - |
Feb 27, 2024 | 261.87 | 261.87 | 261.87 | 261.87 | 261.87 | - |
Feb 26, 2024 | 259.93 | 259.93 | 259.93 | 259.93 | 259.93 | - |
Feb 23, 2024 | 259.81 | 259.81 | 259.81 | 259.81 | 259.81 | - |
Feb 22, 2024 | 258.28 | 258.28 | 258.28 | 258.28 | 258.28 | - |
Feb 21, 2024 | 254.53 | 254.53 | 254.53 | 254.53 | 254.53 | - |
Feb 20, 2024 | 254.89 | 254.89 | 254.89 | 254.89 | 254.89 | - |
Feb 16, 2024 | 255.86 | 255.86 | 255.86 | 255.86 | 255.86 | - |
Feb 15, 2024 | 254.17 | 254.17 | 254.17 | 254.17 | 254.17 | - |
Feb 14, 2024 | 252.09 | 252.09 | 252.09 | 252.09 | 252.09 | - |
Feb 13, 2024 | 248.93 | 248.93 | 248.93 | 248.93 | 248.93 | - |
Feb 12, 2024 | 252.26 | 252.26 | 252.26 | 252.26 | 252.26 | - |
Feb 9, 2024 | 251.13 | 251.13 | 251.13 | 251.13 | 251.13 | - |
Feb 8, 2024 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | - |
Feb 7, 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | - |
Feb 6, 2024 | 251.27 | 251.27 | 251.27 | 251.27 | 251.27 | - |
Feb 5, 2024 | 250.15 | 250.15 | 250.15 | 250.15 | 250.15 | - |
Feb 2, 2024 | 247.99 | 247.99 | 247.99 | 247.99 | 247.99 | - |
Feb 1, 2024 | 249.59 | 249.59 | 249.59 | 249.59 | 249.59 | - |
Jan 31, 2024 | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | - |
Jan 30, 2024 | 246.14 | 246.14 | 246.14 | 246.14 | 246.14 | - |
Jan 29, 2024 | 247.09 | 247.09 | 247.09 | 247.09 | 247.09 | - |
Jan 26, 2024 | 244.21 | 244.21 | 244.21 | 244.21 | 244.21 | - |
Jan 25, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | - |
Jan 24, 2024 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | - |
Jan 23, 2024 | 245.24 | 245.24 | 245.24 | 245.24 | 245.24 | - |
Jan 22, 2024 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | - |
Jan 19, 2024 | 243.62 | 243.62 | 243.62 | 243.62 | 243.62 | - |
Jan 18, 2024 | 243.46 | 243.46 | 243.46 | 243.46 | 243.46 | - |
Jan 17, 2024 | 244.99 | 244.99 | 244.99 | 244.99 | 244.99 | - |
Jan 16, 2024 | 245.48 | 245.48 | 245.48 | 245.48 | 245.48 | - |
Jan 12, 2024 | 246.75 | 246.75 | 246.75 | 246.75 | 246.75 | - |
Jan 11, 2024 | 247.46 | 247.46 | 247.46 | 247.46 | 247.46 | - |
Jan 10, 2024 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | - |
Jan 9, 2024 | 248.36 | 248.36 | 248.36 | 248.36 | 248.36 | - |
Jan 8, 2024 | 247.52 | 247.52 | 247.52 | 247.52 | 247.52 | - |
Jan 5, 2024 | 242.28 | 242.28 | 242.28 | 242.28 | 242.28 | - |
Jan 4, 2024 | 242.23 | 242.23 | 242.23 | 242.23 | 242.23 | - |
Jan 3, 2024 | 239.71 | 239.71 | 239.71 | 239.71 | 239.71 | - |
Jan 2, 2024 | 240.88 | 240.88 | 240.88 | 240.88 | 240.88 | - |
Dec 29, 2023 | 239.23 | 239.23 | 239.23 | 239.23 | 239.23 | - |
Dec 28, 2023 | 239.84 | 239.84 | 239.84 | 239.84 | 239.84 | - |
Dec 27, 2023 | 239.68 | 239.68 | 239.68 | 239.68 | 239.68 | - |
Dec 22, 2023 | 234.78 | 234.78 | 234.78 | 234.78 | 234.78 | - |
Dec 21, 2023 | 232.61 | 232.61 | 232.61 | 232.61 | 232.61 | - |
Dec 20, 2023 | 229.24 | 229.24 | 229.24 | 229.24 | 229.24 | - |
Dec 19, 2023 | 234.51 | 234.51 | 234.51 | 234.51 | 234.51 | - |
Dec 18, 2023 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | - |
Dec 15, 2023 | 233.28 | 233.28 | 233.28 | 233.28 | 233.28 | - |
Dec 14, 2023 | 234.64 | 234.64 | 234.64 | 234.64 | 234.64 | - |
Dec 13, 2023 | 233.99 | 233.99 | 233.99 | 233.99 | 233.99 | - |
Dec 12, 2023 | 227.87 | 227.87 | 227.87 | 227.87 | 227.87 | - |
Dec 11, 2023 | 225.93 | 225.93 | 225.93 | 225.93 | 225.93 | - |
Dec 8, 2023 | 225.63 | 225.63 | 225.63 | 225.63 | 225.63 | - |
Dec 7, 2023 | 226.24 | 226.24 | 226.24 | 226.24 | 226.24 | - |
Dec 6, 2023 | 225.79 | 225.79 | 225.79 | 225.79 | 225.79 | - |
Dec 5, 2023 | 225.76 | 225.76 | 225.76 | 225.76 | 225.76 | - |
Dec 4, 2023 | 226.06 | 226.06 | 226.06 | 226.06 | 226.06 | - |
Dec 1, 2023 | 224.78 | 224.78 | 224.78 | 224.78 | 224.78 | - |
Nov 30, 2023 | 222.27 | 222.27 | 222.27 | 222.27 | 222.27 | - |
Nov 29, 2023 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | - |
Nov 28, 2023 | 216.73 | 216.73 | 216.73 | 216.73 | 216.73 | - |
Nov 27, 2023 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | - |
Nov 24, 2023 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | - |
Nov 22, 2023 | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | - |
Nov 21, 2023 | 217.14 | 217.14 | 217.14 | 217.14 | 217.14 | - |
Nov 20, 2023 | 217.19 | 217.19 | 217.19 | 217.19 | 217.19 | - |
Nov 17, 2023 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | - |
Nov 16, 2023 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | - |
Nov 15, 2023 | 214.08 | 214.08 | 214.08 | 214.08 | 214.08 | - |
Nov 14, 2023 | 214.51 | 214.51 | 214.51 | 214.51 | 214.51 | - |
Nov 13, 2023 | 210.92 | 210.92 | 210.92 | 210.92 | 210.92 | - |
Nov 10, 2023 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | - |
Nov 9, 2023 | 208.83 | 208.83 | 208.83 | 208.83 | 208.83 | - |
Nov 8, 2023 | 213.41 | 213.41 | 213.41 | 213.41 | 213.41 | - |
Nov 7, 2023 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | - |
Nov 6, 2023 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | - |
Nov 3, 2023 | 212.82 | 212.82 | 212.82 | 212.82 | 212.82 | - |
Nov 2, 2023 | 211.16 | 211.16 | 211.16 | 211.16 | 211.16 | - |
Nov 1, 2023 | 208.63 | 208.63 | 208.63 | 208.63 | 208.63 | - |
Oct 31, 2023 | 206.89 | 206.89 | 206.89 | 206.89 | 206.89 | - |
Oct 30, 2023 | 206.94 | 206.94 | 206.94 | 206.94 | 206.94 | - |
Oct 27, 2023 | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | - |
Oct 26, 2023 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | - |
Oct 25, 2023 | 210.94 | 210.94 | 210.94 | 210.94 | 210.94 | - |
Oct 24, 2023 | 213.61 | 213.61 | 213.61 | 213.61 | 213.61 | - |
Oct 23, 2023 | 211.71 | 211.71 | 211.71 | 211.71 | 211.71 | - |
Oct 20, 2023 | 213.78 | 213.78 | 213.78 | 213.78 | 213.78 | - |
Oct 19, 2023 | 214.61 | 214.61 | 214.61 | 214.61 | 214.61 | - |
Oct 18, 2023 | 217.57 | 217.57 | 217.57 | 217.57 | 217.57 | - |
Oct 17, 2023 | 220.43 | 220.43 | 220.43 | 220.43 | 220.43 | - |
Oct 16, 2023 | 219.82 | 219.82 | 219.82 | 219.82 | 219.82 | - |
Oct 13, 2023 | 218.39 | 218.39 | 218.39 | 218.39 | 218.39 | - |
Oct 12, 2023 | 216.58 | 216.58 | 216.58 | 216.58 | 216.58 | - |
Oct 11, 2023 | 219.77 | 219.77 | 219.77 | 219.77 | 219.77 | - |
Oct 10, 2023 | 221.03 | 221.03 | 221.03 | 221.03 | 221.03 | - |
Oct 9, 2023 | 221.22 | 221.22 | 221.22 | 221.22 | 221.22 | - |
Oct 6, 2023 | 221.17 | 221.17 | 221.17 | 221.17 | 221.17 | - |
Oct 5, 2023 | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | - |
Oct 4, 2023 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | - |
Oct 3, 2023 | 216.24 | 216.24 | 216.24 | 216.24 | 216.24 | - |
Oct 2, 2023 | 218.21 | 218.21 | 218.21 | 218.21 | 218.21 | - |
Sep 29, 2023 | 220.61 | 220.61 | 220.61 | 220.61 | 220.61 | - |
Sep 28, 2023 | 221.69 | 221.69 | 221.69 | 221.69 | 221.69 | - |
Sep 27, 2023 | 220.79 | 220.79 | 220.79 | 220.79 | 220.79 | - |
Sep 26, 2023 | 220.19 | 220.19 | 220.19 | 220.19 | 220.19 | - |
Sep 25, 2023 | 220.96 | 220.96 | 220.96 | 220.96 | 220.96 | - |
Sep 22, 2023 | 221.07 | 221.07 | 221.07 | 221.07 | 221.07 | - |
Sep 21, 2023 | 221.63 | 221.63 | 221.63 | 221.63 | 221.63 | - |
Sep 20, 2023 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - |
Sep 19, 2023 | 225.27 | 225.27 | 225.27 | 225.27 | 225.27 | - |
Sep 18, 2023 | 225.69 | 225.69 | 225.69 | 225.69 | 225.69 | - |
Sep 15, 2023 | 227.24 | 227.24 | 227.24 | 227.24 | 227.24 | - |
Sep 14, 2023 | 228.83 | 228.83 | 228.83 | 228.83 | 228.83 | - |
Sep 13, 2023 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | - |
Sep 12, 2023 | 229.36 | 229.36 | 229.36 | 229.36 | 229.36 | - |
Sep 11, 2023 | 230.18 | 230.18 | 230.18 | 230.18 | 230.18 | - |
Sep 8, 2023 | 228.84 | 228.84 | 228.84 | 228.84 | 228.84 | - |
Sep 7, 2023 | 229.38 | 229.38 | 229.38 | 229.38 | 229.38 | - |
Sep 6, 2023 | 228.73 | 228.73 | 228.73 | 228.73 | 228.73 | - |
Sep 5, 2023 | 228.49 | 228.49 | 228.49 | 228.49 | 228.49 | - |
Sep 1, 2023 | 230.82 | 230.82 | 230.82 | 230.82 | 230.82 | - |
Aug 31, 2023 | 229.24 | 229.24 | 229.24 | 229.24 | 229.24 | - |
Aug 30, 2023 | 231.45 | 231.45 | 231.45 | 231.45 | 231.45 | - |
Aug 29, 2023 | 231.43 | 231.43 | 231.43 | 231.43 | 231.43 | - |
Aug 28, 2023 | 229.28 | 229.28 | 229.28 | 229.28 | 229.28 | - |
Aug 25, 2023 | 228.21 | 228.21 | 228.21 | 228.21 | 228.21 | - |
Aug 24, 2023 | 226.86 | 226.86 | 226.86 | 226.86 | 226.86 | - |
Aug 23, 2023 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
Aug 22, 2023 | 227.68 | 227.68 | 227.68 | 227.68 | 227.68 | - |
Aug 21, 2023 | 228.05 | 228.05 | 228.05 | 228.05 | 228.05 | - |
Aug 18, 2023 | 226.44 | 226.44 | 226.44 | 226.44 | 226.44 | - |
Aug 17, 2023 | 226.24 | 226.24 | 226.24 | 226.24 | 226.24 | - |
Aug 16, 2023 | 228.28 | 228.28 | 228.28 | 228.28 | 228.28 | - |
Aug 15, 2023 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - |
Aug 14, 2023 | 230.94 | 230.94 | 230.94 | 230.94 | 230.94 | - |
Aug 11, 2023 | 230.42 | 230.42 | 230.42 | 230.42 | 230.42 | - |
Aug 10, 2023 | 229.63 | 229.63 | 229.63 | 229.63 | 229.63 | - |
Aug 9, 2023 | 229.03 | 229.03 | 229.03 | 229.03 | 229.03 | - |
Aug 8, 2023 | 228.82 | 228.82 | 228.82 | 228.82 | 228.82 | - |
Aug 7, 2023 | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | - |
Related Tickers
FSTCX Fidelity Select Telecommunications Port
48.86
+4.25%
FTUAX Fidelity Advisor Telecommunications A
48.44
+4.24%
FTUIX Fidelity Advisor Telecommunications I
48.74
+4.23%
FTUTX Fidelity Advisor Telecommunications M
48.04
+4.23%
FTUCX Fidelity Advisor Telecommunications C
48.31
+4.23%
FIJGX Fidelity Advisor Telecommunications Z
48.58
+4.23%
KINAX Kinetics Internet Adv A
67.76
+3.36%
WWWFX Kinetics Internet No Load
75.04
+3.35%
KINCX Kinetics Internet Adv C
55.35
+3.34%
FSRFX Fidelity Select Transportation
102.27
+2.68%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.62
+2.62%
FPBFX Fidelity Pacific Basin
29.91
+2.61%
BRIUX Baron Real Estate Income R6
15.01
+2.60%
BRIIX Baron Real Estate Income Institutional
15.03
+2.59%
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.50
+2.58%
PHRCX Virtus Duff & Phelps Real Estate Secs C
19.56
+2.57%
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.59
+2.57%
SREYX SEI Real Estate Y (SIMT)
16.04
+2.56%
TORCX Tortoise Energy Infrastructure TR C
15.90
+2.51%
RMLPX Recurrent MLP & Infrastructure Class I
23.26
+2.51%
TORTX Tortoise Energy Infrastructure TR A
16.36
+2.51%
SEIRX SEI Real Estate I (SIMT)
15.99
+2.50%
LMIYX Lord Abbett Micro Cap Growth I
18.05
+2.50%
LFMGX Lord Abbett Micro Cap Growth F
18.06
+2.50%
KMKNX Kinetics Market Opportunities No Load
55.42
+2.50%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.03
+2.49%
KMKYX Kinetics Market Opportunities Inst
56.39
+2.49%
KMKCX Kinetics Market Opportunities Adv C
51.48
+2.49%
KMKAX Kinetics Market Opportunities Adv A
54.39
+2.49%
LCMGX Lord Abbett Micro Cap Growth Fund
17.35
+2.48%
TORIX Tortoise Energy Infrastructure TR Ins
16.64
+2.46%
WWNPX Kinetics Paradigm No Load
98.63
+2.40%
KNPCX Kinetics Paradigm Adv C
83.73
+2.40%
KNPYX Kinetics Paradigm Instl
100.05
+2.39%
KNPAX Kinetics Paradigm Adv A
93.74
+2.39%
GURAX Guggenheim Risk Managed Real Estt A
32.29
+2.38%
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
17.23
+2.38%
CSJZX Cohen & Steers Realty Shares Z
67.75
+2.37%
CSJIX Cohen & Steers Realty Shares I
67.59
+2.36%
CSRSX Cohen & Steers Realty Shares L
67.61
+2.36%
CSJAX Cohen & Steers Realty Shares A
67.62
+2.36%
OSTGX Osterweis Emerging Opportunity
16.04
+2.36%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
38.59
+2.36%
CSJCX Cohen & Steers Realty Shares C
67.31
+2.36%
CSJRX Cohen & Steers Realty Shares R
67.77
+2.36%
PVFAX Paradigm Value
58.75
+2.35%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
40.93
+2.35%
GURIX Guggenheim Risk Managed Real Estt Instl
32.77
+2.34%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
39.77
+2.34%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
18.36
+2.34%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
40.67
+2.34%
GURCX Guggenheim Risk Managed Real Estt C
31.99
+2.34%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
39.89
+2.33%
GURPX Guggenheim Risk Managed Real Estt P
32.48
+2.33%
CSRIX Cohen & Steers Instl Realty Shares
49.48
+2.32%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.78
+2.30%
SSHQX State Street Hedged Intl Dev Eq Idx K
115.03
+2.25%
FDLSX Fidelity Select Leisure
18.20
+2.25%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.54
+2.22%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.58
+2.22%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.64
+2.21%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.49
+2.20%
FSRNX Fidelity Real Estate Index
16.42
+2.18%
FSERX Franklin Real Estate Securities R6
18.85
+2.17%
FIQLX Fidelity Advisor Japan Z
16.17
+2.15%
FJPNX Fidelity Japan
16.20
+2.14%
FJPIX Fidelity Advisor Japan I
16.33
+2.13%
FRLAX Franklin Real Estate Securities Adv
18.77
+2.12%
FJPTX Fidelity Advisor Japan M
15.95
+2.11%
FRRSX Franklin Real Estate Securities C
16.95
+2.11%
FREEX Franklin Real Estate Securities A
18.42
+2.11%
FPJAX Fidelity Advisor Japan A
16.06
+2.10%
FJPCX Fidelity Advisor Japan C
15.62
+2.09%
LGLQX Lord Abbett Growth Leaders Fund
34.81
+2.05%
LGLAX Lord Abbett Growth Leaders Fund
36.33
+2.05%
LGLFX Lord Abbett Growth Leaders Fund
37.83
+2.05%
LGLSX Lord Abbett Growth Leaders Fund
36.35
+2.05%
LGLRX Lord Abbett Growth Leaders Fund
34.88
+2.05%
LGLCX Lord Abbett Growth Leaders Fund
31.01
+2.04%
LGLOX Lord Abbett Growth Leaders Fund
38.52
+2.04%
LGLVX Lord Abbett Growth Leaders Fund
38.52
+2.04%
LGLIX Lord Abbett Growth Leaders Fund
38.17
+2.03%
LGLUX Lord Abbett Growth Leaders Fund
38.19
+2.03%
DNSMX Driehaus Small Cap Growth Institutional
20.74
+2.02%
UOPIX ProFunds UltraNASDAQ-100 Fund
88.07
+2.02%
RYVYX Rydex NASDAQ-100 2x Strategy H
445.80
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
445.94
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy C
321.32
+2.00%
UOPSX ProFunds UltraNASDAQ-100 Fund
60.83
+2.00%
UMPIX ProFunds UltraMid Cap Fund
59.82
+1.99%
UMPSX ProFunds UltraMid Cap Fund
46.03
+1.99%
INPSX ProFunds Internet UltraSector Svc
24.22
+1.98%
INPIX ProFunds Internet UltraSector Inv
37.89
+1.96%
DVSMX Driehaus Small Cap Growth Investor
20.31
+1.96%
FRESX Fidelity Real Estate Investment Port
40.53
+1.91%
PURCX PGIM Global Real Estate C
18.81
+1.90%
THVRX Thornburg International Equity R4
25.86
+1.89%
PURRX PGIM Global Real Estate R
19.40
+1.89%
PURAX PGIM Global Real Estate A
19.48
+1.88%
TGIRX Thornburg International Equity R6
27.14
+1.88%