LSE - Delayed Quote GBP
Fidelity Index Pacific ex Japan P Inc (0P00013O94.L)
1.3234
+0.0041
+(0.31%)
At close: January 21 at 8:00:00 PM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 21, 2025 | 1.3234 | 1.3234 | 1.3234 | 1.3234 | 1.3234 | - |
Jan 20, 2025 | 1.3193 | 1.3193 | 1.3193 | 1.3193 | 1.3193 | - |
Jan 17, 2025 | 1.3143 | 1.3143 | 1.3143 | 1.3143 | 1.3143 | - |
Jan 16, 2025 | 1.3124 | 1.3124 | 1.3124 | 1.3124 | 1.3124 | - |
Jan 15, 2025 | 1.2987 | 1.2987 | 1.2987 | 1.2987 | 1.2987 | - |
Jan 14, 2025 | 1.2977 | 1.2977 | 1.2977 | 1.2977 | 1.2977 | - |
Jan 13, 2025 | 1.2941 | 1.2941 | 1.2941 | 1.2941 | 1.2941 | - |
Jan 10, 2025 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 1.2959 | - |
Jan 9, 2025 | 1.3071 | 1.3071 | 1.3071 | 1.3071 | 1.3071 | - |
Jan 8, 2025 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | - |
Jan 7, 2025 | 1.2887 | 1.2887 | 1.2887 | 1.2887 | 1.2887 | - |
Jan 6, 2025 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | - |
Jan 3, 2025 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | - |
Jan 2, 2025 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | - |
Dec 31, 2024 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | - |
Dec 30, 2024 | 1.2773 | 1.2773 | 1.2773 | 1.2773 | 1.2773 | - |
Dec 27, 2024 | 1.2806 | 1.2806 | 1.2806 | 1.2806 | 1.2806 | - |
Dec 24, 2024 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | - |
Dec 23, 2024 | 1.2724 | 1.2724 | 1.2724 | 1.2724 | 1.2724 | - |
Dec 20, 2024 | 1.2536 | 1.2536 | 1.2536 | 1.2536 | 1.2536 | - |
Dec 19, 2024 | 1.2642 | 1.2642 | 1.2642 | 1.2642 | 1.2642 | - |
Dec 18, 2024 | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 1.2854 | - |
Dec 17, 2024 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | - |
Dec 16, 2024 | 1.2918 | 1.2918 | 1.2918 | 1.2918 | 1.2918 | - |
Dec 13, 2024 | 1.3022 | 1.3022 | 1.3022 | 1.3022 | 1.3022 | - |
Dec 12, 2024 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 | - |
Dec 11, 2024 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | - |
Dec 10, 2024 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | - |
Dec 9, 2024 | 1.3196 | 1.3196 | 1.3196 | 1.3196 | 1.3196 | - |
Dec 6, 2024 | 1.3089 | 1.3089 | 1.3089 | 1.3089 | 1.3089 | - |
Dec 5, 2024 | 1.3204 | 1.3204 | 1.3204 | 1.3204 | 1.3204 | - |
Dec 4, 2024 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | - |
Dec 3, 2024 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | - |
Dec 2, 2024 | 0.0143 Dividend | |||||
Dec 2, 2024 | 1.3291 | 1.3291 | 1.3291 | 1.3291 | 1.3291 | - |
Nov 29, 2024 | 1.3399 | 1.3399 | 1.3399 | 1.3399 | 1.3256 | - |
Nov 28, 2024 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | 1.3272 | - |
Nov 27, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3257 | - |
Nov 26, 2024 | 1.3407 | 1.3407 | 1.3407 | 1.3407 | 1.3264 | - |
Nov 25, 2024 | 1.3468 | 1.3468 | 1.3468 | 1.3468 | 1.3324 | - |
Nov 22, 2024 | 1.3519 | 1.3519 | 1.3519 | 1.3519 | 1.3375 | - |
Nov 21, 2024 | 1.3368 | 1.3368 | 1.3368 | 1.3368 | 1.3225 | - |
Nov 20, 2024 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 1.3178 | - |
Nov 19, 2024 | 1.3298 | 1.3298 | 1.3298 | 1.3298 | 1.3156 | - |
Nov 18, 2024 | 1.3207 | 1.3207 | 1.3207 | 1.3207 | 1.3066 | - |
Nov 15, 2024 | 1.3186 | 1.3186 | 1.3186 | 1.3186 | 1.3045 | - |
Nov 14, 2024 | 1.3192 | 1.3192 | 1.3192 | 1.3192 | 1.3051 | - |
Nov 13, 2024 | 1.3103 | 1.3103 | 1.3103 | 1.3103 | 1.2963 | - |
Nov 12, 2024 | 1.3038 | 1.3038 | 1.3038 | 1.3038 | 1.2899 | - |
Nov 11, 2024 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3023 | - |
Nov 8, 2024 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3004 | - |
Nov 7, 2024 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.2985 | - |
Nov 6, 2024 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | 1.2859 | - |
Nov 5, 2024 | 1.2896 | 1.2896 | 1.2896 | 1.2896 | 1.2758 | - |
Nov 4, 2024 | 1.2892 | 1.2892 | 1.2892 | 1.2892 | 1.2754 | - |
Nov 1, 2024 | 1.2845 | 1.2845 | 1.2845 | 1.2845 | 1.2708 | - |
Oct 31, 2024 | 1.2794 | 1.2794 | 1.2794 | 1.2794 | 1.2657 | - |
Oct 30, 2024 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | 1.2659 | - |
Oct 29, 2024 | 1.2949 | 1.2949 | 1.2949 | 1.2949 | 1.2811 | - |
Oct 28, 2024 | 1.2921 | 1.2921 | 1.2921 | 1.2921 | 1.2783 | - |
Oct 25, 2024 | 1.2977 | 1.2977 | 1.2977 | 1.2977 | 1.2838 | - |
Oct 24, 2024 | 1.3035 | 1.3035 | 1.3035 | 1.3035 | 1.2896 | - |
Oct 23, 2024 | 1.2992 | 1.2992 | 1.2992 | 1.2992 | 1.2853 | - |
Oct 22, 2024 | 1.2973 | 1.2973 | 1.2973 | 1.2973 | 1.2835 | - |
Oct 21, 2024 | 1.3109 | 1.3109 | 1.3109 | 1.3109 | 1.2969 | - |
Oct 18, 2024 | 1.3147 | 1.3147 | 1.3147 | 1.3147 | 1.3007 | - |
Oct 17, 2024 | 1.3173 | 1.3173 | 1.3173 | 1.3173 | 1.3032 | - |
Oct 16, 2024 | 1.3116 | 1.3116 | 1.3116 | 1.3116 | 1.2976 | - |
Oct 15, 2024 | 1.3112 | 1.3112 | 1.3112 | 1.3112 | 1.2972 | - |
Oct 14, 2024 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.2985 | - |
Oct 11, 2024 | 1.3097 | 1.3097 | 1.3097 | 1.3097 | 1.2957 | - |
Oct 10, 2024 | 1.3049 | 1.3049 | 1.3049 | 1.3049 | 1.2910 | - |
Oct 9, 2024 | 1.3047 | 1.3047 | 1.3047 | 1.3047 | 1.2908 | - |
Oct 8, 2024 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | 1.2924 | - |
Oct 7, 2024 | 1.3364 | 1.3364 | 1.3364 | 1.3364 | 1.3221 | - |
Oct 4, 2024 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | 1.3112 | - |
Oct 3, 2024 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | 1.3190 | - |
Oct 2, 2024 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 1.3179 | - |
Oct 1, 2024 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | 1.2983 | - |
Sep 30, 2024 | 1.3153 | 1.3153 | 1.3153 | 1.3153 | 1.3013 | - |
Sep 27, 2024 | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.2854 | - |
Sep 26, 2024 | 1.2932 | 1.2932 | 1.2932 | 1.2932 | 1.2794 | - |
Sep 25, 2024 | 1.2815 | 1.2815 | 1.2815 | 1.2815 | 1.2678 | - |
Sep 24, 2024 | 1.2756 | 1.2756 | 1.2756 | 1.2756 | 1.2620 | - |
Sep 23, 2024 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | 1.2621 | - |
Sep 20, 2024 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2673 | - |
Sep 19, 2024 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | 1.2712 | - |
Sep 18, 2024 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 1.2513 | - |
Sep 17, 2024 | 1.2643 | 1.2643 | 1.2643 | 1.2643 | 1.2508 | - |
Sep 16, 2024 | 1.2585 | 1.2585 | 1.2585 | 1.2585 | 1.2451 | - |
Sep 13, 2024 | 1.2576 | 1.2576 | 1.2576 | 1.2576 | 1.2442 | - |
Sep 12, 2024 | 1.2549 | 1.2549 | 1.2549 | 1.2549 | 1.2415 | - |
Sep 11, 2024 | 1.2355 | 1.2355 | 1.2355 | 1.2355 | 1.2223 | - |
Sep 10, 2024 | 1.2378 | 1.2378 | 1.2378 | 1.2378 | 1.2246 | - |
Sep 9, 2024 | 1.2347 | 1.2347 | 1.2347 | 1.2347 | 1.2215 | - |
Sep 6, 2024 | 1.2346 | 1.2346 | 1.2346 | 1.2346 | 1.2214 | - |
Sep 5, 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2208 | - |
Sep 4, 2024 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | 1.2165 | - |
Sep 3, 2024 | 1.2448 | 1.2448 | 1.2448 | 1.2448 | 1.2315 | - |
Sep 2, 2024 | 0.0097 Dividend | |||||
Sep 2, 2024 | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.2409 | - |
Aug 30, 2024 | 1.2602 | 1.2602 | 1.2602 | 1.2602 | 1.2371 | - |
Aug 29, 2024 | 1.2567 | 1.2567 | 1.2567 | 1.2567 | 1.2337 | - |
Aug 28, 2024 | 1.2487 | 1.2487 | 1.2487 | 1.2487 | 1.2258 | - |
Aug 27, 2024 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2270 | - |
Aug 23, 2024 | 1.2431 | 1.2431 | 1.2431 | 1.2431 | 1.2203 | - |
Aug 22, 2024 | 1.2404 | 1.2404 | 1.2404 | 1.2404 | 1.2177 | - |
Aug 21, 2024 | 1.2422 | 1.2422 | 1.2422 | 1.2422 | 1.2195 | - |
Aug 20, 2024 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | 1.2208 | - |
Aug 19, 2024 | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 1.2176 | - |
Aug 16, 2024 | 1.2326 | 1.2326 | 1.2326 | 1.2326 | 1.2100 | - |
Aug 15, 2024 | 1.2222 | 1.2222 | 1.2222 | 1.2222 | 1.1998 | - |
Aug 14, 2024 | 1.2202 | 1.2202 | 1.2202 | 1.2202 | 1.1979 | - |
Aug 13, 2024 | 1.2121 | 1.2121 | 1.2121 | 1.2121 | 1.1899 | - |
Aug 12, 2024 | 1.2144 | 1.2144 | 1.2144 | 1.2144 | 1.1922 | - |
Aug 9, 2024 | 1.2149 | 1.2149 | 1.2149 | 1.2149 | 1.1927 | - |
Aug 8, 2024 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.1781 | - |
Aug 7, 2024 | 1.2074 | 1.2074 | 1.2074 | 1.2074 | 1.1853 | - |
Aug 6, 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1633 | - |
Aug 5, 2024 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 1.1481 | - |
Aug 2, 2024 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.1952 | - |
Aug 1, 2024 | 1.2389 | 1.2389 | 1.2389 | 1.2389 | 1.2162 | - |
Jul 31, 2024 | 1.2331 | 1.2331 | 1.2331 | 1.2331 | 1.2105 | - |
Jul 30, 2024 | 1.2207 | 1.2207 | 1.2207 | 1.2207 | 1.1983 | - |
Jul 29, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2026 | - |
Jul 26, 2024 | 1.2133 | 1.2133 | 1.2133 | 1.2133 | 1.1911 | - |
Jul 25, 2024 | 1.2002 | 1.2002 | 1.2002 | 1.2002 | 1.1782 | - |
Jul 24, 2024 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | 1.2007 | - |
Jul 23, 2024 | 1.2341 | 1.2341 | 1.2341 | 1.2341 | 1.2115 | - |
Jul 22, 2024 | 1.2287 | 1.2287 | 1.2287 | 1.2287 | 1.2062 | - |
Jul 19, 2024 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | 1.2126 | - |
Jul 18, 2024 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | 1.2264 | - |
Jul 17, 2024 | 1.2485 | 1.2485 | 1.2485 | 1.2485 | 1.2256 | - |
Jul 16, 2024 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 1.2234 | - |
Jul 15, 2024 | 1.2573 | 1.2573 | 1.2573 | 1.2573 | 1.2343 | - |
Jul 12, 2024 | 1.2526 | 1.2526 | 1.2526 | 1.2526 | 1.2297 | - |
Jul 11, 2024 | 1.2439 | 1.2439 | 1.2439 | 1.2439 | 1.2211 | - |
Jul 10, 2024 | 1.2386 | 1.2386 | 1.2386 | 1.2386 | 1.2159 | - |
Jul 9, 2024 | 1.2329 | 1.2329 | 1.2329 | 1.2329 | 1.2103 | - |
Jul 8, 2024 | 1.2255 | 1.2255 | 1.2255 | 1.2255 | 1.2031 | - |
Jul 5, 2024 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | 1.2135 | - |
Jul 4, 2024 | 1.2431 | 1.2431 | 1.2431 | 1.2431 | 1.2203 | - |
Jul 3, 2024 | 1.2333 | 1.2333 | 1.2333 | 1.2333 | 1.2107 | - |
Jul 2, 2024 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.1987 | - |
Jul 1, 2024 | 1.2287 | 1.2287 | 1.2287 | 1.2287 | 1.2062 | - |
Jun 28, 2024 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 1.2089 | - |
Jun 27, 2024 | 1.2309 | 1.2309 | 1.2309 | 1.2309 | 1.2084 | - |
Jun 26, 2024 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | 1.2082 | - |
Jun 25, 2024 | 1.2377 | 1.2377 | 1.2377 | 1.2377 | 1.2150 | - |
Jun 24, 2024 | 1.2297 | 1.2297 | 1.2297 | 1.2297 | 1.2072 | - |
Jun 21, 2024 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2134 | - |
Jun 20, 2024 | 1.2329 | 1.2329 | 1.2329 | 1.2329 | 1.2103 | - |
Jun 19, 2024 | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 1.2090 | - |
Jun 18, 2024 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | 1.2007 | - |
Jun 17, 2024 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.1954 | - |
Jun 14, 2024 | 1.2121 | 1.2121 | 1.2121 | 1.2121 | 1.1899 | - |
Jun 13, 2024 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | 1.1957 | - |
Jun 12, 2024 | 1.2126 | 1.2126 | 1.2126 | 1.2126 | 1.1904 | - |
Jun 11, 2024 | 1.2148 | 1.2148 | 1.2148 | 1.2148 | 1.1926 | - |
Jun 10, 2024 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | 1.2029 | - |
Jun 7, 2024 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | 1.2123 | - |
Jun 6, 2024 | 1.2344 | 1.2344 | 1.2344 | 1.2344 | 1.2118 | - |
Jun 5, 2024 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | 1.2049 | - |
Jun 4, 2024 | 1.2209 | 1.2209 | 1.2209 | 1.2209 | 1.1985 | - |
Jun 3, 2024 | 0.0178 Dividend | |||||
Jun 3, 2024 | 1.2308 | 1.2308 | 1.2308 | 1.2308 | 1.2083 | - |
Jun 1, 2024 | 0.0178 Dividend | |||||
May 31, 2024 | 1.2397 | 1.2397 | 1.2397 | 1.2397 | 1.1823 | - |
May 30, 2024 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | 1.1722 | - |
May 29, 2024 | 1.2364 | 1.2364 | 1.2364 | 1.2364 | 1.1792 | - |
May 28, 2024 | 1.2517 | 1.2517 | 1.2517 | 1.2517 | 1.1938 | - |
May 24, 2024 | 1.2437 | 1.2437 | 1.2437 | 1.2437 | 1.1861 | - |
May 23, 2024 | 1.2607 | 1.2607 | 1.2607 | 1.2607 | 1.2023 | - |
May 22, 2024 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 1.2111 | - |
May 21, 2024 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 1.2125 | - |
May 20, 2024 | 1.2841 | 1.2841 | 1.2841 | 1.2841 | 1.2247 | - |
May 17, 2024 | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 1.2185 | - |
May 16, 2024 | 1.2829 | 1.2829 | 1.2829 | 1.2829 | 1.2235 | - |
May 15, 2024 | 1.2633 | 1.2633 | 1.2633 | 1.2633 | 1.2048 | - |
May 14, 2024 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 1.2032 | - |
May 13, 2024 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 1.2088 | - |
May 10, 2024 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2064 | - |
May 9, 2024 | 1.2569 | 1.2569 | 1.2569 | 1.2569 | 1.1987 | - |
May 8, 2024 | 1.2555 | 1.2555 | 1.2555 | 1.2555 | 1.1974 | - |
May 7, 2024 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2007 | - |
May 3, 2024 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | 1.1757 | - |
May 2, 2024 | 1.2204 | 1.2204 | 1.2204 | 1.2204 | 1.1639 | - |
May 1, 2024 | 1.2032 | 1.2032 | 1.2032 | 1.2032 | 1.1475 | - |
Apr 30, 2024 | 1.2218 | 1.2218 | 1.2218 | 1.2218 | 1.1652 | - |
Apr 29, 2024 | 1.2218 | 1.2218 | 1.2218 | 1.2218 | 1.1652 | - |
Apr 26, 2024 | 1.2106 | 1.2106 | 1.2106 | 1.2106 | 1.1546 | - |
Apr 25, 2024 | 1.2094 | 1.2094 | 1.2094 | 1.2094 | 1.1534 | - |
Apr 24, 2024 | 1.2198 | 1.2198 | 1.2198 | 1.2198 | 1.1633 | - |
Apr 23, 2024 | 1.2154 | 1.2154 | 1.2154 | 1.2154 | 1.1591 | - |
Apr 22, 2024 | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 1.1495 | - |
Apr 19, 2024 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 1.1256 | - |
Apr 18, 2024 | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 1.1339 | - |
Apr 17, 2024 | 1.1837 | 1.1837 | 1.1837 | 1.1837 | 1.1289 | - |
Apr 16, 2024 | 1.1807 | 1.1807 | 1.1807 | 1.1807 | 1.1260 | - |
Apr 15, 2024 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.1516 | - |
Apr 12, 2024 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.1623 | - |
Apr 11, 2024 | 1.2224 | 1.2224 | 1.2224 | 1.2224 | 1.1658 | - |
Apr 10, 2024 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 1.1740 | - |
Apr 9, 2024 | 1.2273 | 1.2273 | 1.2273 | 1.2273 | 1.1705 | - |
Apr 8, 2024 | 1.2208 | 1.2208 | 1.2208 | 1.2208 | 1.1643 | - |
Apr 5, 2024 | 1.2198 | 1.2198 | 1.2198 | 1.2198 | 1.1633 | - |
Apr 4, 2024 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | 1.1695 | - |
Apr 3, 2024 | 1.2168 | 1.2168 | 1.2168 | 1.2168 | 1.1605 | - |
Apr 2, 2024 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | 1.1737 | - |
Mar 28, 2024 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | 1.1640 | - |
Mar 27, 2024 | 1.2207 | 1.2207 | 1.2207 | 1.2207 | 1.1642 | - |
Mar 26, 2024 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | 1.1621 | - |
Mar 25, 2024 | 1.2142 | 1.2142 | 1.2142 | 1.2142 | 1.1580 | - |
Mar 22, 2024 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.1623 | - |
Mar 21, 2024 | 1.2218 | 1.2218 | 1.2218 | 1.2218 | 1.1652 | - |
Mar 20, 2024 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.1445 | - |
Mar 19, 2024 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1444 | - |
Mar 18, 2024 | 1.2052 | 1.2052 | 1.2052 | 1.2052 | 1.1494 | - |
Mar 15, 2024 | 1.2074 | 1.2074 | 1.2074 | 1.2074 | 1.1515 | - |
Mar 14, 2024 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 1.1626 | - |
Mar 13, 2024 | 1.2201 | 1.2201 | 1.2201 | 1.2201 | 1.1636 | - |
Mar 12, 2024 | 1.2171 | 1.2171 | 1.2171 | 1.2171 | 1.1608 | - |
Mar 11, 2024 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 1.1478 | - |
Mar 8, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.1683 | - |
Mar 7, 2024 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.1624 | - |
Mar 6, 2024 | 1.2044 | 1.2044 | 1.2044 | 1.2044 | 1.1486 | - |
Mar 5, 2024 | 1.1962 | 1.1962 | 1.1962 | 1.1962 | 1.1408 | - |
Mar 4, 2024 | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 1.1523 | - |
Mar 1, 2024 | 0.0045 Dividend | |||||
Mar 1, 2024 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.1517 | - |
Feb 29, 2024 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | 1.1479 | - |
Feb 28, 2024 | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.1407 | - |
Feb 27, 2024 | 1.2091 | 1.2091 | 1.2091 | 1.2091 | 1.1488 | - |
Feb 26, 2024 | 1.2064 | 1.2064 | 1.2064 | 1.2064 | 1.1463 | - |
Feb 23, 2024 | 1.2109 | 1.2109 | 1.2109 | 1.2109 | 1.1505 | - |
Feb 22, 2024 | 1.2106 | 1.2106 | 1.2106 | 1.2106 | 1.1503 | - |
Feb 21, 2024 | 1.2115 | 1.2115 | 1.2115 | 1.2115 | 1.1511 | - |
Feb 20, 2024 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | 1.1546 | - |
Feb 19, 2024 | 1.2096 | 1.2096 | 1.2096 | 1.2096 | 1.1493 | - |
Feb 16, 2024 | 1.2098 | 1.2098 | 1.2098 | 1.2098 | 1.1495 | - |
Feb 15, 2024 | 1.2007 | 1.2007 | 1.2007 | 1.2007 | 1.1409 | - |
Feb 14, 2024 | 1.1854 | 1.1854 | 1.1854 | 1.1854 | 1.1263 | - |
Feb 13, 2024 | 1.1877 | 1.1877 | 1.1877 | 1.1877 | 1.1285 | - |
Feb 12, 2024 | 1.1939 | 1.1939 | 1.1939 | 1.1939 | 1.1344 | - |
Feb 9, 2024 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | 1.1365 | - |
Feb 8, 2024 | 1.1946 | 1.1946 | 1.1946 | 1.1946 | 1.1351 | - |
Feb 7, 2024 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 1.1373 | - |
Feb 6, 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1326 | - |
Feb 5, 2024 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 1.1321 | - |
Feb 2, 2024 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1376 | - |
Feb 1, 2024 | 1.1841 | 1.1841 | 1.1841 | 1.1841 | 1.1251 | - |
Jan 31, 2024 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1370 | - |
Jan 30, 2024 | 1.1934 | 1.1934 | 1.1934 | 1.1934 | 1.1339 | - |
Jan 29, 2024 | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 1.1361 | - |
Jan 26, 2024 | 1.1914 | 1.1914 | 1.1914 | 1.1914 | 1.1320 | - |
Jan 25, 2024 | 1.1882 | 1.1882 | 1.1882 | 1.1882 | 1.1290 | - |
Jan 24, 2024 | 1.1873 | 1.1873 | 1.1873 | 1.1873 | 1.1281 | - |
Jan 23, 2024 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1164 | - |
Jan 22, 2024 | 1.1658 | 1.1658 | 1.1658 | 1.1658 | 1.1077 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%