LSE - Delayed Quote GBP

Fidelity Index Pacific ex Japan P Inc (0P00013O94.L)

1.3234
+0.0041
+(0.31%)
At close: January 21 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20251.32341.32341.32341.32341.3234-
Jan 20, 20251.31931.31931.31931.31931.3193-
Jan 17, 20251.31431.31431.31431.31431.3143-
Jan 16, 20251.31241.31241.31241.31241.3124-
Jan 15, 20251.29871.29871.29871.29871.2987-
Jan 14, 20251.29771.29771.29771.29771.2977-
Jan 13, 20251.29411.29411.29411.29411.2941-
Jan 10, 20251.29591.29591.29591.29591.2959-
Jan 9, 20251.30711.30711.30711.30711.3071-
Jan 8, 20251.29701.29701.29701.29701.2970-
Jan 7, 20251.28871.28871.28871.28871.2887-
Jan 6, 20251.29701.29701.29701.29701.2970-
Jan 3, 20251.28941.28941.28941.28941.2894-
Jan 2, 20251.27961.27961.27961.27961.2796-
Dec 31, 20241.27151.27151.27151.27151.2715-
Dec 30, 20241.27731.27731.27731.27731.2773-
Dec 27, 20241.28061.28061.28061.28061.2806-
Dec 24, 20241.28031.28031.28031.28031.2803-
Dec 23, 20241.27241.27241.27241.27241.2724-
Dec 20, 20241.25361.25361.25361.25361.2536-
Dec 19, 20241.26421.26421.26421.26421.2642-
Dec 18, 20241.28541.28541.28541.28541.2854-
Dec 17, 20241.29021.29021.29021.29021.2902-
Dec 16, 20241.29181.29181.29181.29181.2918-
Dec 13, 20241.30221.30221.30221.30221.3022-
Dec 12, 20241.29701.29701.29701.29701.2970-
Dec 11, 20241.29781.29781.29781.29781.2978-
Dec 10, 20241.31051.31051.31051.31051.3105-
Dec 9, 20241.31961.31961.31961.31961.3196-
Dec 6, 20241.30891.30891.30891.30891.3089-
Dec 5, 20241.32041.32041.32041.32041.3204-
Dec 4, 20241.32351.32351.32351.32351.3235-
Dec 3, 20241.33731.33731.33731.33731.3373-
Dec 2, 2024 0.0143 Dividend
Dec 2, 20241.32911.32911.32911.32911.3291-
Nov 29, 20241.33991.33991.33991.33991.3256-
Nov 28, 20241.34151.34151.34151.34151.3272-
Nov 27, 20241.34001.34001.34001.34001.3257-
Nov 26, 20241.34071.34071.34071.34071.3264-
Nov 25, 20241.34681.34681.34681.34681.3324-
Nov 22, 20241.35191.35191.35191.35191.3375-
Nov 21, 20241.33681.33681.33681.33681.3225-
Nov 20, 20241.33201.33201.33201.33201.3178-
Nov 19, 20241.32981.32981.32981.32981.3156-
Nov 18, 20241.32071.32071.32071.32071.3066-
Nov 15, 20241.31861.31861.31861.31861.3045-
Nov 14, 20241.31921.31921.31921.31921.3051-
Nov 13, 20241.31031.31031.31031.31031.2963-
Nov 12, 20241.30381.30381.30381.30381.2899-
Nov 11, 20241.31641.31641.31641.31641.3023-
Nov 8, 20241.31441.31441.31441.31441.3004-
Nov 7, 20241.31251.31251.31251.31251.2985-
Nov 6, 20241.29981.29981.29981.29981.2859-
Nov 5, 20241.28961.28961.28961.28961.2758-
Nov 4, 20241.28921.28921.28921.28921.2754-
Nov 1, 20241.28451.28451.28451.28451.2708-
Oct 31, 20241.27941.27941.27941.27941.2657-
Oct 30, 20241.27961.27961.27961.27961.2659-
Oct 29, 20241.29491.29491.29491.29491.2811-
Oct 28, 20241.29211.29211.29211.29211.2783-
Oct 25, 20241.29771.29771.29771.29771.2838-
Oct 24, 20241.30351.30351.30351.30351.2896-
Oct 23, 20241.29921.29921.29921.29921.2853-
Oct 22, 20241.29731.29731.29731.29731.2835-
Oct 21, 20241.31091.31091.31091.31091.2969-
Oct 18, 20241.31471.31471.31471.31471.3007-
Oct 17, 20241.31731.31731.31731.31731.3032-
Oct 16, 20241.31161.31161.31161.31161.2976-
Oct 15, 20241.31121.31121.31121.31121.2972-
Oct 14, 20241.31251.31251.31251.31251.2985-
Oct 11, 20241.30971.30971.30971.30971.2957-
Oct 10, 20241.30491.30491.30491.30491.2910-
Oct 9, 20241.30471.30471.30471.30471.2908-
Oct 8, 20241.30631.30631.30631.30631.2924-
Oct 7, 20241.33641.33641.33641.33641.3221-
Oct 4, 20241.32531.32531.32531.32531.3112-
Oct 3, 20241.33321.33321.33321.33321.3190-
Oct 2, 20241.33211.33211.33211.33211.3179-
Oct 1, 20241.31231.31231.31231.31231.2983-
Sep 30, 20241.31531.31531.31531.31531.3013-
Sep 27, 20241.29931.29931.29931.29931.2854-
Sep 26, 20241.29321.29321.29321.29321.2794-
Sep 25, 20241.28151.28151.28151.28151.2678-
Sep 24, 20241.27561.27561.27561.27561.2620-
Sep 23, 20241.27571.27571.27571.27571.2621-
Sep 20, 20241.28101.28101.28101.28101.2673-
Sep 19, 20241.28491.28491.28491.28491.2712-
Sep 18, 20241.26481.26481.26481.26481.2513-
Sep 17, 20241.26431.26431.26431.26431.2508-
Sep 16, 20241.25851.25851.25851.25851.2451-
Sep 13, 20241.25761.25761.25761.25761.2442-
Sep 12, 20241.25491.25491.25491.25491.2415-
Sep 11, 20241.23551.23551.23551.23551.2223-
Sep 10, 20241.23781.23781.23781.23781.2246-
Sep 9, 20241.23471.23471.23471.23471.2215-
Sep 6, 20241.23461.23461.23461.23461.2214-
Sep 5, 20241.23401.23401.23401.23401.2208-
Sep 4, 20241.22961.22961.22961.22961.2165-
Sep 3, 20241.24481.24481.24481.24481.2315-
Sep 2, 2024 0.0097 Dividend
Sep 2, 20241.25431.25431.25431.25431.2409-
Aug 30, 20241.26021.26021.26021.26021.2371-
Aug 29, 20241.25671.25671.25671.25671.2337-
Aug 28, 20241.24871.24871.24871.24871.2258-
Aug 27, 20241.24991.24991.24991.24991.2270-
Aug 23, 20241.24311.24311.24311.24311.2203-
Aug 22, 20241.24041.24041.24041.24041.2177-
Aug 21, 20241.24221.24221.24221.24221.2195-
Aug 20, 20241.24361.24361.24361.24361.2208-
Aug 19, 20241.24031.24031.24031.24031.2176-
Aug 16, 20241.23261.23261.23261.23261.2100-
Aug 15, 20241.22221.22221.22221.22221.1998-
Aug 14, 20241.22021.22021.22021.22021.1979-
Aug 13, 20241.21211.21211.21211.21211.1899-
Aug 12, 20241.21441.21441.21441.21441.1922-
Aug 9, 20241.21491.21491.21491.21491.1927-
Aug 8, 20241.20011.20011.20011.20011.1781-
Aug 7, 20241.20741.20741.20741.20741.1853-
Aug 6, 20241.18501.18501.18501.18501.1633-
Aug 5, 20241.16951.16951.16951.16951.1481-
Aug 2, 20241.21751.21751.21751.21751.1952-
Aug 1, 20241.23891.23891.23891.23891.2162-
Jul 31, 20241.23311.23311.23311.23311.2105-
Jul 30, 20241.22071.22071.22071.22071.1983-
Jul 29, 20241.22501.22501.22501.22501.2026-
Jul 26, 20241.21331.21331.21331.21331.1911-
Jul 25, 20241.20021.20021.20021.20021.1782-
Jul 24, 20241.22311.22311.22311.22311.2007-
Jul 23, 20241.23411.23411.23411.23411.2115-
Jul 22, 20241.22871.22871.22871.22871.2062-
Jul 19, 20241.23521.23521.23521.23521.2126-
Jul 18, 20241.24931.24931.24931.24931.2264-
Jul 17, 20241.24851.24851.24851.24851.2256-
Jul 16, 20241.24621.24621.24621.24621.2234-
Jul 15, 20241.25731.25731.25731.25731.2343-
Jul 12, 20241.25261.25261.25261.25261.2297-
Jul 11, 20241.24391.24391.24391.24391.2211-
Jul 10, 20241.23861.23861.23861.23861.2159-
Jul 9, 20241.23291.23291.23291.23291.2103-
Jul 8, 20241.22551.22551.22551.22551.2031-
Jul 5, 20241.23611.23611.23611.23611.2135-
Jul 4, 20241.24311.24311.24311.24311.2203-
Jul 3, 20241.23331.23331.23331.23331.2107-
Jul 2, 20241.22111.22111.22111.22111.1987-
Jul 1, 20241.22871.22871.22871.22871.2062-
Jun 28, 20241.23151.23151.23151.23151.2089-
Jun 27, 20241.23091.23091.23091.23091.2084-
Jun 26, 20241.23071.23071.23071.23071.2082-
Jun 25, 20241.23771.23771.23771.23771.2150-
Jun 24, 20241.22971.22971.22971.22971.2072-
Jun 21, 20241.23601.23601.23601.23601.2134-
Jun 20, 20241.23291.23291.23291.23291.2103-
Jun 19, 20241.23161.23161.23161.23161.2090-
Jun 18, 20241.22311.22311.22311.22311.2007-
Jun 17, 20241.21771.21771.21771.21771.1954-
Jun 14, 20241.21211.21211.21211.21211.1899-
Jun 13, 20241.21801.21801.21801.21801.1957-
Jun 12, 20241.21261.21261.21261.21261.1904-
Jun 11, 20241.21481.21481.21481.21481.1926-
Jun 10, 20241.22531.22531.22531.22531.2029-
Jun 7, 20241.23491.23491.23491.23491.2123-
Jun 6, 20241.23441.23441.23441.23441.2118-
Jun 5, 20241.22741.22741.22741.22741.2049-
Jun 4, 20241.22091.22091.22091.22091.1985-
Jun 3, 2024 0.0178 Dividend
Jun 3, 20241.23081.23081.23081.23081.2083-
Jun 1, 2024 0.0178 Dividend
May 31, 20241.23971.23971.23971.23971.1823-
May 30, 20241.22911.22911.22911.22911.1722-
May 29, 20241.23641.23641.23641.23641.1792-
May 28, 20241.25171.25171.25171.25171.1938-
May 24, 20241.24371.24371.24371.24371.1861-
May 23, 20241.26071.26071.26071.26071.2023-
May 22, 20241.26991.26991.26991.26991.2111-
May 21, 20241.27141.27141.27141.27141.2125-
May 20, 20241.28411.28411.28411.28411.2247-
May 17, 20241.27761.27761.27761.27761.2185-
May 16, 20241.28291.28291.28291.28291.2235-
May 15, 20241.26331.26331.26331.26331.2048-
May 14, 20241.26161.26161.26161.26161.2032-
May 13, 20241.26751.26751.26751.26751.2088-
May 10, 20241.26501.26501.26501.26501.2064-
May 9, 20241.25691.25691.25691.25691.1987-
May 8, 20241.25551.25551.25551.25551.1974-
May 7, 20241.25901.25901.25901.25901.2007-
May 3, 20241.23281.23281.23281.23281.1757-
May 2, 20241.22041.22041.22041.22041.1639-
May 1, 20241.20321.20321.20321.20321.1475-
Apr 30, 20241.22181.22181.22181.22181.1652-
Apr 29, 20241.22181.22181.22181.22181.1652-
Apr 26, 20241.21061.21061.21061.21061.1546-
Apr 25, 20241.20941.20941.20941.20941.1534-
Apr 24, 20241.21981.21981.21981.21981.1633-
Apr 23, 20241.21541.21541.21541.21541.1591-
Apr 22, 20241.20531.20531.20531.20531.1495-
Apr 19, 20241.18021.18021.18021.18021.1256-
Apr 18, 20241.18891.18891.18891.18891.1339-
Apr 17, 20241.18371.18371.18371.18371.1289-
Apr 16, 20241.18071.18071.18071.18071.1260-
Apr 15, 20241.20751.20751.20751.20751.1516-
Apr 12, 20241.21871.21871.21871.21871.1623-
Apr 11, 20241.22241.22241.22241.22241.1658-
Apr 10, 20241.23101.23101.23101.23101.1740-
Apr 9, 20241.22731.22731.22731.22731.1705-
Apr 8, 20241.22081.22081.22081.22081.1643-
Apr 5, 20241.21981.21981.21981.21981.1633-
Apr 4, 20241.22631.22631.22631.22631.1695-
Apr 3, 20241.21681.21681.21681.21681.1605-
Apr 2, 20241.23071.23071.23071.23071.1737-
Mar 28, 20241.22051.22051.22051.22051.1640-
Mar 27, 20241.22071.22071.22071.22071.1642-
Mar 26, 20241.21851.21851.21851.21851.1621-
Mar 25, 20241.21421.21421.21421.21421.1580-
Mar 22, 20241.21871.21871.21871.21871.1623-
Mar 21, 20241.22181.22181.22181.22181.1652-
Mar 20, 20241.20011.20011.20011.20011.1445-
Mar 19, 20241.19991.19991.19991.19991.1444-
Mar 18, 20241.20521.20521.20521.20521.1494-
Mar 15, 20241.20741.20741.20741.20741.1515-
Mar 14, 20241.21901.21901.21901.21901.1626-
Mar 13, 20241.22011.22011.22011.22011.1636-
Mar 12, 20241.21711.21711.21711.21711.1608-
Mar 11, 20241.20351.20351.20351.20351.1478-
Mar 8, 20241.22501.22501.22501.22501.1683-
Mar 7, 20241.21881.21881.21881.21881.1624-
Mar 6, 20241.20441.20441.20441.20441.1486-
Mar 5, 20241.19621.19621.19621.19621.1408-
Mar 4, 20241.20821.20821.20821.20821.1523-
Mar 1, 2024 0.0045 Dividend
Mar 1, 20241.20761.20761.20761.20761.1517-
Feb 29, 20241.20811.20811.20811.20811.1479-
Feb 28, 20241.20051.20051.20051.20051.1407-
Feb 27, 20241.20911.20911.20911.20911.1488-
Feb 26, 20241.20641.20641.20641.20641.1463-
Feb 23, 20241.21091.21091.21091.21091.1505-
Feb 22, 20241.21061.21061.21061.21061.1503-
Feb 21, 20241.21151.21151.21151.21151.1511-
Feb 20, 20241.21521.21521.21521.21521.1546-
Feb 19, 20241.20961.20961.20961.20961.1493-
Feb 16, 20241.20981.20981.20981.20981.1495-
Feb 15, 20241.20071.20071.20071.20071.1409-
Feb 14, 20241.18541.18541.18541.18541.1263-
Feb 13, 20241.18771.18771.18771.18771.1285-
Feb 12, 20241.19391.19391.19391.19391.1344-
Feb 9, 20241.19611.19611.19611.19611.1365-
Feb 8, 20241.19461.19461.19461.19461.1351-
Feb 7, 20241.19701.19701.19701.19701.1373-
Feb 6, 20241.19201.19201.19201.19201.1326-
Feb 5, 20241.19151.19151.19151.19151.1321-
Feb 2, 20241.19731.19731.19731.19731.1376-
Feb 1, 20241.18411.18411.18411.18411.1251-
Jan 31, 20241.19661.19661.19661.19661.1370-
Jan 30, 20241.19341.19341.19341.19341.1339-
Jan 29, 20241.19571.19571.19571.19571.1361-
Jan 26, 20241.19141.19141.19141.19141.1320-
Jan 25, 20241.18821.18821.18821.18821.1290-
Jan 24, 20241.18731.18731.18731.18731.1281-
Jan 23, 20241.17501.17501.17501.17501.1164-
Jan 22, 20241.16581.16581.16581.16581.1077-

Related Tickers