LSE - Delayed Quote GBp

WS Canlife Global Equity Income C Acc (0P0000W8YA.L)

256.55 -2.97 (-1.14%)
As of October 27 at 9:00 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Oct 27, 2023 256.55 256.55 256.55 256.55 256.55 -
Oct 26, 2023 259.52 259.52 259.52 259.52 259.52 -
Oct 25, 2023 259.52 259.52 259.52 259.52 259.52 -
Oct 24, 2023 259.53 259.53 259.53 259.53 259.53 -
Oct 23, 2023 259.54 259.54 259.54 259.54 259.54 -
Oct 20, 2023 259.56 259.56 259.56 259.56 259.56 -
Oct 19, 2023 259.52 259.52 259.52 259.52 259.52 -
Oct 18, 2023 260.20 260.20 260.20 260.20 260.20 -
Oct 17, 2023 260.28 260.28 260.28 260.28 260.28 -
Oct 16, 2023 260.32 260.32 260.32 260.32 260.32 -
Oct 13, 2023 261.90 261.90 261.90 261.90 261.90 -
Oct 12, 2023 261.07 261.07 261.07 261.07 261.07 -
Oct 11, 2023 259.15 259.15 259.15 259.15 259.15 -
Oct 10, 2023 258.56 258.56 258.56 258.56 258.56 -
Oct 9, 2023 258.55 258.55 258.55 258.55 258.55 -
Oct 6, 2023 255.23 255.23 255.23 255.23 255.23 -
Oct 5, 2023 256.61 256.61 256.61 256.61 256.61 -
Oct 4, 2023 254.78 254.78 254.78 254.78 254.78 -
Oct 3, 2023 259.38 259.38 259.38 259.38 259.38 -
Oct 2, 2023 257.44 257.44 257.44 257.44 257.44 -
Sep 29, 2023 256.37 256.37 256.37 256.37 256.37 -
Sep 28, 2023 254.96 254.96 254.96 254.96 254.96 -
Sep 27, 2023 256.01 256.01 256.01 256.01 256.01 -
Sep 26, 2023 258.55 258.55 258.55 258.55 258.55 -
Sep 25, 2023 256.73 256.73 256.73 256.73 256.73 -
Sep 22, 2023 257.49 257.49 257.49 257.49 257.49 -
Sep 21, 2023 260.87 260.87 260.87 260.87 260.87 -
Sep 20, 2023 261.84 261.84 261.84 261.84 261.84 -
Sep 19, 2023 261.01 261.01 261.01 261.01 261.01 -
Sep 18, 2023 260.38 260.38 260.38 260.38 260.38 -
Sep 15, 2023 263.57 263.57 263.57 263.57 263.57 -
Sep 14, 2023 260.81 260.81 260.81 260.81 260.81 -
Sep 13, 2023 258.95 258.95 258.95 258.95 258.95 -
Sep 12, 2023 261.69 261.69 261.69 261.69 261.69 -
Sep 11, 2023 258.51 258.51 258.51 258.51 258.51 -
Sep 8, 2023 258.14 258.14 258.14 258.14 258.14 -
Sep 7, 2023 259.93 259.93 259.93 259.93 259.93 -
Sep 6, 2023 260.05 260.05 260.05 260.05 260.05 -
Sep 5, 2023 261.21 261.21 261.21 261.21 261.21 -
Sep 4, 2023 260.36 260.36 260.36 260.36 260.36 -
Sep 1, 2023 259.60 259.60 259.60 259.60 259.60 -
Aug 31, 2023 259.52 259.52 259.52 259.52 259.52 -
Aug 30, 2023 258.46 258.46 258.46 258.46 258.46 -
Aug 29, 2023 256.31 256.31 256.31 256.31 256.31 -
Aug 25, 2023 252.71 252.71 252.71 252.71 252.71 -
Aug 24, 2023 255.07 255.07 255.07 255.07 255.07 -
Aug 23, 2023 253.08 253.08 253.08 253.08 253.08 -
Aug 22, 2023 250.99 250.99 250.99 250.99 250.99 -
Aug 21, 2023 248.84 248.84 248.84 248.84 248.84 -
Aug 18, 2023 248.96 248.96 248.96 248.96 248.96 -
Aug 17, 2023 250.89 250.89 250.89 250.89 250.89 -
Aug 16, 2023 0.06 Dividend
Aug 16, 2023 252.84 252.84 252.84 252.84 252.84 -
Aug 15, 2023 254.93 254.93 254.93 254.93 254.87 -
Aug 14, 2023 254.23 254.23 254.23 254.23 254.17 -
Aug 11, 2023 254.84 254.84 254.84 254.84 254.78 -
Aug 10, 2023 254.44 254.44 254.44 254.44 254.38 -
Aug 9, 2023 257.02 257.02 257.02 257.02 256.96 -
Aug 8, 2023 257.96 257.96 257.96 257.96 257.90 -
Aug 7, 2023 256.49 256.49 256.49 256.49 256.43 -

Related Tickers

SIUSX Guggenheim Core Bond Fund A
16.55
0.00%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
PTIMX Performance Trust Municipal Bond Instl
23.48
+0.47%
 
PTRMX Performance Trust Municipal Bond A
23.50
+0.47%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.99
+0.40%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
20.00
+0.40%
 
CLONX Columbia Minnesota Tax-Exempt Adv
20.01
+0.40%
 
RMTCX Columbia Minnesota Tax-Exempt C
20.02
+0.40%
 
IMNTX Columbia Minnesota Tax-Exempt A
20.02
+0.40%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
20.03
+0.40%
 
NHCCX Nuveen High Yield Municipal Bond C
15.45
+0.39%
 
NHMAX Nuveen High Yield Municipal Bond A
15.47
+0.39%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.48
+0.39%
 
NHMRX Nuveen High Yield Municipal Bond I
15.48
+0.39%
 
RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund
15.13
+0.33%
 
STMYX Sierra Tactical Municipal Fund
26.29
+0.27%
 
STMHX Sierra Tactical Municipal C
25.96
+0.23%
 
STMEX Sierra Tactical Municipal Institutional
26.15
+0.23%
 
STMNX Sierra Tactical Municipal Investor
26.22
+0.23%
 
STMKX Sierra Tactical Municipal A
26.24
+0.23%
 
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.37
0.00%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.40
0.00%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.42
0.00%
 
VUSFX Vanguard Ultra-Short-Term Bond Admiral
20.04
0.00%
 
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
 
PTCOX Performance Trust Total Return Bd C
20.11
+0.10%
 
PTAOX Performance Trust Total Return Bd A
20.21
+0.10%
 
PTIAX Performance Trust Total Return Bd Inst
20.21
+0.10%
 
GAAAX GMO Opportunistic Income R6
24.36
+0.08%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.04%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.04%
 
UNAVX USA Mutuals All Seasons Institutional
26.76
+0.04%
 
FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF
30.08
-0.03%
 
ACTVX American Century Zero Coupon 2025 Adv
103.77
-0.05%
 
BTTRX American Century Zero Coupon 2025 Inv
110.72
-0.05%
 
SIUPX Guggenheim Core Bond Fund P
16.56
-0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.53
-0.06%
 
SDICX Guggenheim Core Bond Fund C
16.48
-0.06%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
-0.07%
 
GILHX Guggenheim Limited Duration Instl
24.43
-0.08%
 
GILPX Guggenheim Limited Duration P
24.43
-0.08%
 
GIKRX Guggenheim Limited Duration R6
24.42
-0.08%
 
GILFX Guggenheim Limited Duration C
24.42
-0.08%
 
GIBIX Guggenheim Total Return Bond Instl
24.12
-0.08%
 
GIBAX Guggenheim Total Return Bond A
24.10
-0.08%
 
GIBCX Guggenheim Total Return Bond C
24.10
-0.08%
 
GIBLX Guggenheim Total Return Bond P
24.09
-0.08%
 
VCOBX Vanguard Core Bond Fund
18.33
-0.11%
 
ARINX Archer Income
18.11
-0.11%
 
GILDX Guggenheim Limited Duration A
24.43
-0.12%
 
GIBRX Guggenheim Total Return Bond R6
24.13
-0.12%
 
CLDAX Calvert Core Bond A
16.06
-0.12%
 
CNDAX Columbia Bond A
30.23
-0.13%
 
UMMGX Columbia Bond Fund
30.23
-0.13%
 
CNFRX Columbia Bond Inst2
30.15
-0.13%
 
CBFYX Columbia Bond Inst3
30.29
-0.16%
 
CNDRX Columbia Bond Adv
30.19
-0.17%
 
CLDIX Calvert Core Bond I
16.08
-0.19%
 
CDSIX Calvert Short Duration Income Fund
15.78
-0.19%
 
CDSRX Calvert Short Duration Income R6
15.78
-0.19%
 
CSDAX Calvert Short Duration Income A
15.67
-0.19%
 
CDICX Calvert Short Duration Income Fund
15.61
-0.19%
 
HMEZX NexPoint Merger Arbitrage Z
19.77
-0.20%
 
HMEAX NexPoint Merger Arbitrage A
19.37
-0.21%
 
HMECX NexPoint Merger Arbitrage C
18.81
-0.21%
 
CSNRX Columbia Strategic Income R
22.22
-0.22%
 
CTIVX Columbia Strategic Income Inst2
21.59
-0.23%
 
LSIZX Columbia Strategic Income Inst
21.57
-0.23%
 
CPHUX Columbia Strategic Income Inst3
21.49
-0.23%
 
COSIX Columbia Strategic Income A
22.03
-0.27%
 
CLSCX Columbia Strategic Income C
22.02
-0.27%
 
CMNRX Columbia Strategic Income Adv
21.53
-0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.28
-0.31%
 
GIOSX Guggenheim Macro Opportunities R6
24.56
-0.32%
 
GIOIX Guggenheim Macro Opportunities Instl
24.56
-0.32%
 
GIOPX Guggenheim Macro Opportunities P
24.54
-0.32%
 
GIOAX Guggenheim Macro Opportunities A
24.53
-0.33%
 
GIOCX Guggenheim Macro Opportunities C
24.51
-0.33%
 
SSICX Sierra Tactical Core Income C
20.10
-0.35%
 
SSIIX Sierra Tactical Core Income Inv
20.24
-0.39%
 
SSIZX Sierra Tactical Core Income A
20.20
-0.39%
 
SSIRX Sierra Tactical Core Income Instl
20.11
-0.40%
 
EVDIX Camelot Event Driven Institutional
20.62
-0.48%
 
FTMIX First Trust Multi-Strategy Cl I
24.47
-0.49%
 
NFRFX Nuveen Floating Rate Income R6
18.13
-0.49%
 
EVDAX Camelot Event Driven A
20.11
-0.49%
 
NFFCX Nuveen Floating Rate Income C
18.03
-0.50%
 
RFRFX Columbia Floating Rate Inst2
33.42
-0.54%
 
RFRCX Columbia Floating Rate C
33.29
-0.54%
 
RFRAX Columbia Floating Rate A
33.29
-0.54%
 
CFRYX Columbia Floating Rate Inst3
33.27
-0.54%
 
CPLSX Calamos Phineus Long/Short A
16.63
-0.54%
 
CFRZX Columbia Floating Rate Inst
33.24
-0.54%
 
NFRIX Nuveen Floating Rate Income I
18.05
-0.55%
 
NFRAX Nuveen Floating Rate Income A
18.03
-0.55%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.31
-0.55%
 
CFLRX Columbia Floating Rate Adv
33.23
-0.57%
 
CPCLX Calamos Phineus Long/Short C
15.73
-0.57%
 
GIFSX Guggenheim Floating Rate Strats R6
24.11
-0.58%