BSE - Free Realtime Quote INR

SBI Gold Reg Gr (0P0000TZRE.BO)

28.05
-0.08
(-0.28%)
As of May 28 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 27, 202528.0528.0528.0528.0528.05-
May 26, 202528.1328.1328.1328.1328.13-
May 23, 202528.0828.0828.0828.0828.08-
May 22, 202528.1728.1728.1728.1728.17-
May 21, 202528.0628.0628.0628.0628.06-
May 20, 202527.6027.6027.6027.6027.60-
May 19, 202527.6527.6527.6527.6527.65-
May 16, 202527.4327.4327.4327.4327.43-
May 15, 202527.1827.1827.1827.1827.18-
May 14, 202527.7627.7627.7627.7627.76-
May 13, 202527.9227.9227.9227.9227.92-
May 9, 202528.5828.5828.5828.5828.58-
May 8, 202528.5728.5728.5728.5728.57-
May 7, 202528.7528.7528.7528.7528.75-
May 6, 202528.8028.8028.8028.8028.80-
May 5, 202528.2428.2428.2428.2428.24-
May 2, 202527.7727.7727.7727.7727.77-
Apr 30, 202527.9127.9127.9127.9127.91-
Apr 29, 202528.2328.2328.2328.2328.23-
Apr 28, 202527.9527.9527.9527.9527.95-
Apr 25, 202528.2628.2628.2628.2628.26-
Apr 24, 202528.4128.4128.4128.4128.41-
Apr 23, 202528.3728.3728.3728.3728.37-
Apr 22, 202529.1829.1829.1829.1829.18-
Apr 21, 202528.5828.5828.5828.5828.58-
Apr 17, 202528.0428.0428.0428.0428.04-
Apr 16, 202527.9027.9027.9027.9027.90-
Apr 15, 202527.3927.3927.3927.3927.39-
Apr 11, 202527.4627.4627.4627.4627.46-
Apr 9, 202526.3726.3726.3726.3726.37-
Apr 8, 202525.9725.9725.9725.9725.97-
Apr 7, 202526.0226.0226.0226.0226.02-
Apr 4, 202526.4426.4426.4426.4426.44-
Apr 3, 202526.8226.8226.8226.8226.82-
Apr 2, 202526.8326.8326.8326.8326.83-
Mar 28, 202526.2526.2526.2526.2526.25-
Mar 27, 202526.0626.0626.0626.0626.06-
Mar 26, 202525.8725.8725.8725.8725.87-
Mar 25, 202525.8825.8825.8825.8825.88-
Mar 24, 202525.8825.8825.8825.8825.88-
Mar 21, 202526.1126.1126.1126.1126.11-
Mar 20, 202526.2326.2326.2326.2326.23-
Mar 19, 202526.1426.1426.1426.1426.14-
Mar 18, 202526.1526.1526.1526.1526.15-
Mar 17, 202525.9625.9625.9625.9625.96-
Mar 13, 202525.6825.6825.6825.6825.68-
Mar 12, 202525.4625.4625.4625.4625.46-
Mar 11, 202525.4425.4425.4425.4425.44-
Mar 10, 202525.4825.4825.4825.4825.48-
Mar 7, 202525.5025.5025.5025.5025.50-
Mar 6, 202525.4125.4125.4125.4125.41-
Mar 5, 202525.5325.5325.5325.5325.53-
Mar 4, 202525.5525.5525.5525.5525.55-
Mar 3, 202525.2225.2225.2225.2225.22-
Feb 28, 202525.1725.1725.1725.1725.17-
Feb 27, 202525.3725.3725.3725.3725.37-
Feb 25, 202525.7025.7025.7025.7025.70-
Feb 24, 202525.6125.6125.6125.6125.61-
Feb 21, 202525.4725.4725.4725.4725.47-
Feb 20, 202525.6125.6125.6125.6125.61-
Feb 18, 202525.4325.4325.4325.4325.43-
Feb 17, 202525.3225.3225.3225.3225.32-
Feb 14, 202525.5325.5325.5325.5325.53-
Feb 13, 202525.3425.3425.3425.3425.34-
Feb 12, 202525.2425.2425.2425.2425.24-
Feb 11, 202525.4225.4225.4225.4225.42-
Feb 10, 202525.5625.5625.5625.5625.56-
Feb 7, 202525.2225.2225.2225.2225.22-
Feb 6, 202525.1925.1925.1925.1925.19-
Feb 5, 202525.2125.2125.2125.2125.21-
Feb 4, 202524.6924.6924.6924.6924.69-
Feb 3, 202524.5624.5624.5624.5624.56-
Jan 31, 202524.3824.3824.3824.3824.38-
Jan 30, 202524.0524.0524.0524.0524.05-
Jan 29, 202523.9823.9823.9823.9823.98-
Jan 28, 202523.8423.8423.8423.8423.84-
Jan 27, 202523.8923.8923.8923.8923.89-
Jan 24, 202523.9123.9123.9123.9123.91-
Jan 23, 202523.8023.8023.8023.8023.80-
Jan 22, 202523.8923.8923.8923.8923.89-
Jan 21, 202523.6823.6823.6823.6823.68-
Jan 20, 202523.6323.6323.6323.6323.63-
Jan 17, 202523.6423.6423.6423.6423.64-
Jan 16, 202523.5023.5023.5023.5023.50-
Jan 15, 202523.4123.4123.4123.4123.41-
Jan 14, 202523.3223.3223.3223.3223.32-
Jan 13, 202523.3723.3723.3723.3723.37-
Jan 10, 202523.1823.1823.1823.1823.18-
Jan 9, 202523.0523.0523.0523.0523.05-
Jan 8, 202522.9822.9822.9822.9822.98-
Jan 7, 202522.8822.8822.8822.8822.88-
Jan 6, 202522.8222.8222.8222.8222.82-
Jan 3, 202522.9622.9622.9622.9622.96-
Jan 2, 202522.8122.8122.8122.8122.81-
Jan 1, 202522.7322.7322.7322.7322.73-
Dec 31, 202422.6322.6322.6322.6322.63-
Dec 30, 202422.6022.6022.6022.6022.60-
Dec 27, 202422.6822.6822.6822.6822.68-
Dec 26, 202422.6122.6122.6122.6122.61-
Dec 24, 202422.5022.5022.5022.5022.50-
Dec 23, 202422.5922.5922.5922.5922.59-
Dec 20, 202422.4022.4022.4022.4022.40-
Dec 19, 202422.5322.5322.5322.5322.53-
Dec 18, 202422.7422.7422.7422.7422.74-
Dec 17, 202422.6622.6622.6622.6622.66-
Dec 16, 202422.7622.7622.7622.7622.76-
Dec 13, 202422.8122.8122.8122.8122.81-
Dec 12, 202423.1223.1223.1223.1223.12-
Dec 11, 202422.9222.9222.9222.9222.92-
Dec 10, 202422.8422.8422.8422.8422.84-
Dec 9, 202422.7022.7022.7022.7022.70-
Dec 6, 202422.6022.6022.6022.6022.60-
Dec 5, 202422.6422.6422.6422.6422.64-
Dec 4, 202422.5822.5822.5822.5822.58-
Dec 3, 202422.6322.6322.6322.6322.63-
Dec 2, 202422.5522.5522.5522.5522.55-
Nov 29, 202422.7222.7222.7222.7222.72-
Nov 28, 202422.5922.5922.5922.5922.59-
Nov 27, 202422.6122.6122.6122.6122.61-
Nov 26, 202422.3922.3922.3922.3922.39-
Nov 25, 202422.7322.7322.7322.7322.73-
Nov 22, 202423.0623.0623.0623.0623.06-
Nov 21, 202422.8022.8022.8022.8022.80-
Nov 19, 202422.4922.4922.4922.4922.49-
Nov 18, 202422.2122.2122.2122.2122.21-
Nov 14, 202421.8521.8521.8521.8521.85-
Nov 13, 202422.3222.3222.3222.3222.32-
Nov 12, 202422.1922.1922.1922.1922.19-
Nov 11, 202422.7822.7822.7822.7822.78-
Nov 8, 202422.9322.9322.9322.9322.93-
Nov 7, 202422.7022.7022.7022.7022.70-
Nov 6, 202423.1923.1923.1923.1923.19-
Nov 5, 202423.3123.3123.3123.3123.31-
Nov 4, 202423.3223.3223.3223.3223.32-
Oct 31, 202423.6123.6123.6123.6123.61-
Oct 30, 202423.6423.6423.6423.6423.64-
Oct 29, 202423.4023.4023.4023.4023.40-
Oct 28, 202423.2323.2323.2323.2323.23-
Oct 25, 202423.1223.1223.1223.1223.12-
Oct 24, 202423.2423.2423.2423.2423.24-
Oct 23, 202423.3723.3723.3723.3723.37-
Oct 22, 202423.2023.2023.2023.2023.20-
Oct 21, 202423.2223.2223.2223.2223.22-
Oct 18, 202423.0223.0223.0223.0223.02-
Oct 17, 202422.7622.7622.7622.7622.76-
Oct 16, 202422.7622.7622.7622.7622.76-
Oct 15, 202422.5522.5522.5522.5522.55-
Oct 14, 202422.5922.5922.5922.5922.59-
Oct 11, 202422.4422.4422.4422.4422.44-
Oct 10, 202422.2322.2322.2322.2322.23-
Oct 9, 202422.2422.2422.2422.2422.24-
Oct 8, 202422.4222.4222.4222.4222.42-
Oct 7, 202422.5322.5322.5322.5322.53-
Oct 4, 202422.6022.6022.6022.6022.60-
Oct 3, 202422.5222.5222.5222.5222.52-
Oct 1, 202422.4622.4622.4622.4622.46-
Sep 30, 202422.4922.4922.4922.4922.49-
Sep 27, 202422.4722.4722.4722.4722.47-
Sep 26, 202422.6022.6022.6022.6022.60-
Sep 25, 202422.4722.4722.4722.4722.47-
Sep 24, 202422.2722.2722.2722.2722.27-
Sep 23, 202422.2222.2222.2222.2222.22-
Sep 20, 202422.0822.0822.0822.0822.08-
Sep 19, 202421.9721.9721.9721.9721.97-
Sep 17, 202421.8521.8521.8521.8521.85-
Sep 16, 202421.9421.9421.9421.9421.94-
Sep 13, 202421.8221.8221.8221.8221.82-
Sep 12, 202421.4221.4221.4221.4221.42-
Sep 11, 202421.4621.4621.4621.4621.46-
Sep 10, 202421.3721.3721.3721.3721.37-
Sep 9, 202421.2621.2621.2621.2621.26-
Sep 6, 202421.4421.4421.4421.4421.44-
Sep 5, 202421.4121.4121.4121.4121.41-
Sep 4, 202421.1521.1521.1521.1521.15-
Sep 3, 202421.3921.3921.3921.3921.39-
Sep 2, 202421.3421.3421.3421.3421.34-
Aug 30, 202421.4521.4521.4521.4521.45-
Aug 29, 202421.4321.4321.4321.4321.43-
Aug 28, 202421.3921.3921.3921.3921.39-
Aug 27, 202421.4521.4521.4521.4521.45-
Aug 26, 202421.5221.5221.5221.5221.52-
Aug 23, 202421.2921.2921.2921.2921.29-
Aug 22, 202421.3521.3521.3521.3521.35-
Aug 21, 202421.3521.3521.3521.3521.35-
Aug 20, 202421.4621.4621.4621.4621.46-
Aug 19, 202421.3721.3721.3721.3721.37-
Aug 16, 202421.0421.0421.0421.0421.04-
Aug 14, 202421.0921.0921.0921.0921.09-
Aug 13, 202421.0121.0121.0121.0121.01-
Aug 12, 202420.8820.8820.8820.8820.88-
Aug 9, 202420.7320.7320.7320.7320.73-
Aug 8, 202420.4920.4920.4920.4920.49-
Aug 7, 202420.6120.6120.6120.6120.61-
Aug 6, 202420.7420.7420.7420.7420.74-
Aug 5, 202420.7420.7420.7420.7420.74-
Aug 2, 202421.1121.1121.1121.1121.11-
Aug 1, 202420.8920.8920.8920.8920.89-
Jul 31, 202420.7720.7720.7720.7720.77-
Jul 30, 202420.6020.6020.6020.6020.60-
Jul 29, 202420.8120.8120.8120.8120.81-
Jul 26, 202421.1121.1121.1121.1121.11-
Jul 25, 202421.2321.2321.2321.2321.23-
Jul 24, 202421.1621.1621.1621.1621.16-
Jul 23, 202421.4721.4721.4721.4721.47-
Jul 22, 202422.0522.0522.0522.0522.05-
Jul 19, 202422.1222.1222.1222.1222.12-
Jul 18, 202422.2622.2622.2622.2622.26-
Jul 16, 202422.1222.1222.1222.1222.12-
Jul 15, 202421.9321.9321.9321.9321.93-
Jul 12, 202421.8821.8821.8821.8821.88-
Jul 11, 202421.7821.7821.7821.7821.78-
Jul 10, 202421.8021.8021.8021.8021.80-
Jul 9, 202421.7221.7221.7221.7221.72-
Jul 8, 202421.7921.7921.7921.7921.79-
Jul 5, 202421.7121.7121.7121.7121.71-
Jul 4, 202421.6221.6221.6221.6221.62-
Jul 3, 202421.6021.6021.6021.6021.60-
Jul 2, 202421.5121.5121.5121.5121.51-
Jul 1, 202421.4621.4621.4621.4621.46-
Jun 28, 202421.4621.4621.4621.4621.46-
Jun 27, 202421.3321.3321.3321.3321.33-
Jun 26, 202421.4121.4121.4121.4121.41-
Jun 25, 202421.4921.4921.4921.4921.49-
Jun 24, 202421.4521.4521.4521.4521.45-
Jun 21, 202421.7821.7821.7821.7821.78-
Jun 20, 202421.5921.5921.5921.5921.59-
Jun 19, 202421.5021.5021.5021.5021.50-
Jun 18, 202421.4021.4021.4021.4021.40-
Jun 14, 202421.4121.4121.4121.4121.41-
Jun 13, 202421.3621.3621.3621.3621.36-
Jun 12, 202421.4121.4121.4121.4121.41-
Jun 11, 202421.3221.3221.3221.3221.32-
Jun 10, 202421.2421.2421.2421.2421.24-
Jun 7, 202421.5921.5921.5921.5921.59-
Jun 6, 202421.7421.7421.7421.7421.74-
Jun 5, 202421.5121.5121.5121.5121.51-
Jun 4, 202421.5521.5521.5521.5521.55-
Jun 3, 202421.4621.4621.4621.4621.46-
May 31, 202421.6621.6621.6621.6621.66-
May 30, 202421.5321.5321.5321.5321.53-
May 29, 202421.6721.6721.6721.6721.67-
May 28, 202421.6121.6121.6121.6121.61-

Related Tickers