LSE - Delayed Quote GBP
Fidelity Investment Funds IX - Sterling Corporate Bond Fund (0P0000HKWH.L)
2.8340
-0.0040
(-0.14%)
At close: January 23 at 8:00:00 PM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | - |
Jan 22, 2025 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | - |
Jan 21, 2025 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | - |
Jan 20, 2025 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | - |
Jan 17, 2025 | 2.8280 | 2.8280 | 2.8280 | 2.8280 | 2.8280 | - |
Jan 16, 2025 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | - |
Jan 15, 2025 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | - |
Jan 14, 2025 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
Jan 13, 2025 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | - |
Jan 10, 2025 | 2.7890 | 2.7890 | 2.7890 | 2.7890 | 2.7890 | - |
Jan 9, 2025 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | - |
Jan 8, 2025 | 2.8040 | 2.8040 | 2.8040 | 2.8040 | 2.8040 | - |
Jan 7, 2025 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | - |
Jan 6, 2025 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | - |
Jan 3, 2025 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | - |
Jan 2, 2025 | 0.0532 Dividend | |||||
Jan 2, 2025 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | - |
Dec 31, 2024 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | 2.7688 | - |
Dec 30, 2024 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | 2.7609 | - |
Dec 27, 2024 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | 2.7599 | - |
Dec 24, 2024 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | 2.7629 | - |
Dec 23, 2024 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | 2.7707 | - |
Dec 20, 2024 | 2.8190 | 2.8190 | 2.8190 | 2.8190 | 2.7658 | - |
Dec 19, 2024 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | 2.7629 | - |
Dec 18, 2024 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | 2.7678 | - |
Dec 17, 2024 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | 2.7727 | - |
Dec 16, 2024 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | 2.7844 | - |
Dec 13, 2024 | 2.8430 | 2.8430 | 2.8430 | 2.8430 | 2.7894 | - |
Dec 12, 2024 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | 2.7923 | - |
Dec 11, 2024 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | 2.7952 | - |
Dec 10, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.7943 | - |
Dec 9, 2024 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8001 | - |
Dec 6, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.7943 | - |
Dec 5, 2024 | 2.8570 | 2.8570 | 2.8570 | 2.8570 | 2.8031 | - |
Dec 4, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.7943 | - |
Dec 3, 2024 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8001 | - |
Dec 2, 2024 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | 2.7952 | - |
Nov 29, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.7943 | - |
Nov 28, 2024 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | 2.7835 | - |
Nov 27, 2024 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | 2.7844 | - |
Nov 26, 2024 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | 2.7786 | - |
Nov 25, 2024 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | 2.7756 | - |
Nov 22, 2024 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.7717 | - |
Nov 21, 2024 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | 2.7648 | - |
Nov 20, 2024 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | 2.7599 | - |
Nov 19, 2024 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | 2.7678 | - |
Nov 18, 2024 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | 2.7609 | - |
Nov 15, 2024 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | 2.7619 | - |
Nov 14, 2024 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | 2.7560 | - |
Nov 13, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.7570 | - |
Nov 12, 2024 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | 2.7638 | - |
Nov 11, 2024 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | 2.7638 | - |
Nov 8, 2024 | 2.8110 | 2.8110 | 2.8110 | 2.8110 | 2.7580 | - |
Nov 7, 2024 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | 2.7462 | - |
Nov 6, 2024 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | 2.7462 | - |
Nov 5, 2024 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | 2.7481 | - |
Nov 4, 2024 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | 2.7540 | - |
Nov 1, 2024 | 2.8110 | 2.8110 | 2.8110 | 2.8110 | 2.7580 | - |
Oct 31, 2024 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | 2.7609 | - |
Oct 30, 2024 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | 2.7874 | - |
Oct 29, 2024 | 2.8330 | 2.8330 | 2.8330 | 2.8330 | 2.7795 | - |
Oct 28, 2024 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | 2.7874 | - |
Oct 25, 2024 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | 2.7844 | - |
Oct 24, 2024 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | 2.7835 | - |
Oct 23, 2024 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | 2.7874 | - |
Oct 22, 2024 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | 2.7913 | - |
Oct 21, 2024 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | 2.8011 | - |
Oct 18, 2024 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8001 | - |
Oct 17, 2024 | 2.8560 | 2.8560 | 2.8560 | 2.8560 | 2.8021 | - |
Oct 16, 2024 | 2.8510 | 2.8510 | 2.8510 | 2.8510 | 2.7972 | - |
Oct 15, 2024 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | 2.7805 | - |
Oct 14, 2024 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | 2.7727 | - |
Oct 11, 2024 | 2.8230 | 2.8230 | 2.8230 | 2.8230 | 2.7697 | - |
Oct 10, 2024 | 2.8280 | 2.8280 | 2.8280 | 2.8280 | 2.7746 | - |
Oct 9, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.7766 | - |
Oct 8, 2024 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.7717 | - |
Oct 7, 2024 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.7717 | - |
Oct 4, 2024 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | 2.7874 | - |
Oct 3, 2024 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | 2.7933 | - |
Oct 2, 2024 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | 2.7923 | - |
Oct 1, 2024 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | 2.8011 | - |
Sep 30, 2024 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | 2.7933 | - |
Sep 27, 2024 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | 2.7913 | - |
Sep 26, 2024 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | 2.7933 | - |
Sep 25, 2024 | 2.8560 | 2.8560 | 2.8560 | 2.8560 | 2.8021 | - |
Sep 24, 2024 | 2.8510 | 2.8510 | 2.8510 | 2.8510 | 2.7972 | - |
Sep 23, 2024 | 2.8590 | 2.8590 | 2.8590 | 2.8590 | 2.8051 | - |
Sep 20, 2024 | 2.8610 | 2.8610 | 2.8610 | 2.8610 | 2.8070 | - |
Sep 19, 2024 | 2.8670 | 2.8670 | 2.8670 | 2.8670 | 2.8129 | - |
Sep 18, 2024 | 2.8680 | 2.8680 | 2.8680 | 2.8680 | 2.8139 | - |
Sep 17, 2024 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | 2.8237 | - |
Sep 16, 2024 | 2.8730 | 2.8730 | 2.8730 | 2.8730 | 2.8188 | - |
Sep 13, 2024 | 2.8710 | 2.8710 | 2.8710 | 2.8710 | 2.8168 | - |
Sep 12, 2024 | 2.8680 | 2.8680 | 2.8680 | 2.8680 | 2.8139 | - |
Sep 11, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8158 | - |
Sep 10, 2024 | 2.8590 | 2.8590 | 2.8590 | 2.8590 | 2.8051 | - |
Sep 9, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.7962 | - |
Sep 6, 2024 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | 2.8011 | - |
Sep 5, 2024 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | 2.7923 | - |
Sep 4, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.7864 | - |
Sep 3, 2024 | 2.8310 | 2.8310 | 2.8310 | 2.8310 | 2.7776 | - |
Sep 2, 2024 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | 2.7756 | - |
Aug 30, 2024 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.7825 | - |
Aug 29, 2024 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | 2.7786 | - |
Aug 28, 2024 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.7815 | - |
Aug 27, 2024 | 2.8310 | 2.8310 | 2.8310 | 2.8310 | 2.7776 | - |
Aug 23, 2024 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | 2.7786 | - |
Aug 22, 2024 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.7825 | - |
Aug 21, 2024 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.7815 | - |
Aug 20, 2024 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | 2.7786 | - |
Aug 19, 2024 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.7825 | - |
Aug 16, 2024 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.7825 | - |
Aug 15, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.7864 | - |
Aug 14, 2024 | 2.8390 | 2.8390 | 2.8390 | 2.8390 | 2.7854 | - |
Aug 13, 2024 | 2.8270 | 2.8270 | 2.8270 | 2.8270 | 2.7737 | - |
Aug 12, 2024 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | 2.7678 | - |
Aug 9, 2024 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | 2.7688 | - |
Aug 8, 2024 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | 2.7688 | - |
Aug 7, 2024 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | 2.7648 | - |
Aug 6, 2024 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.7717 | - |
Aug 5, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.7864 | - |
Aug 2, 2024 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.7815 | - |
Aug 1, 2024 | 2.8270 | 2.8270 | 2.8270 | 2.8270 | 2.7737 | - |
Jul 31, 2024 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | 2.7619 | - |
Jul 30, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.7570 | - |
Jul 29, 2024 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | 2.7589 | - |
Jul 26, 2024 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7432 | - |
Jul 25, 2024 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | 2.7481 | - |
Jul 24, 2024 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | 2.7462 | - |
Jul 23, 2024 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | 2.7462 | - |
Jul 22, 2024 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | 2.7452 | - |
Jul 19, 2024 | 2.8040 | 2.8040 | 2.8040 | 2.8040 | 2.7511 | - |
Jul 18, 2024 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | 2.7521 | - |
Jul 17, 2024 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | 2.7521 | - |
Jul 16, 2024 | 2.8060 | 2.8060 | 2.8060 | 2.8060 | 2.7531 | - |
Jul 15, 2024 | 2.8030 | 2.8030 | 2.8030 | 2.8030 | 2.7501 | - |
Jul 12, 2024 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7432 | - |
Jul 11, 2024 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | 2.7442 | - |
Jul 10, 2024 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | 2.7481 | - |
Jul 9, 2024 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | 2.7423 | - |
Jul 8, 2024 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | 2.7442 | - |
Jul 5, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7374 | - |
Jul 4, 2024 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7324 | - |
Jul 3, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7246 | - |
Jul 2, 2024 | 2.7710 | 2.7710 | 2.7710 | 2.7710 | 2.7187 | - |
Jul 1, 2024 | 0.0476 Dividend | |||||
Jul 1, 2024 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.7226 | - |
Jun 28, 2024 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | 2.6798 | - |
Jun 27, 2024 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.6789 | - |
Jun 26, 2024 | 2.7840 | 2.7840 | 2.7840 | 2.7840 | 2.6847 | - |
Jun 25, 2024 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | 2.6924 | - |
Jun 24, 2024 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | 2.6866 | - |
Jun 21, 2024 | 2.7910 | 2.7910 | 2.7910 | 2.7910 | 2.6914 | - |
Jun 20, 2024 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.6856 | - |
Jun 19, 2024 | 2.7840 | 2.7840 | 2.7840 | 2.7840 | 2.6847 | - |
Jun 18, 2024 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | 2.6798 | - |
Jun 17, 2024 | 2.7810 | 2.7810 | 2.7810 | 2.7810 | 2.6818 | - |
Jun 14, 2024 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | 2.6866 | - |
Jun 13, 2024 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.6760 | - |
Jun 12, 2024 | 2.7620 | 2.7620 | 2.7620 | 2.7620 | 2.6634 | - |
Jun 11, 2024 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | 2.6596 | - |
Jun 10, 2024 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | 2.6596 | - |
Jun 7, 2024 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.6760 | - |
Jun 6, 2024 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.6789 | - |
Jun 5, 2024 | 2.7730 | 2.7730 | 2.7730 | 2.7730 | 2.6740 | - |
Jun 4, 2024 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | 2.6750 | - |
Jun 3, 2024 | 2.7640 | 2.7640 | 2.7640 | 2.7640 | 2.6654 | - |
May 31, 2024 | 2.7470 | 2.7470 | 2.7470 | 2.7470 | 2.6490 | - |
May 30, 2024 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.6470 | - |
May 29, 2024 | 2.7510 | 2.7510 | 2.7510 | 2.7510 | 2.6528 | - |
May 28, 2024 | 2.7640 | 2.7640 | 2.7640 | 2.7640 | 2.6654 | - |
May 24, 2024 | 2.7610 | 2.7610 | 2.7610 | 2.7610 | 2.6625 | - |
May 23, 2024 | 2.7670 | 2.7670 | 2.7670 | 2.7670 | 2.6683 | - |
May 22, 2024 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.6663 | - |
May 21, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.6779 | - |
May 20, 2024 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.6789 | - |
May 17, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.6808 | - |
May 16, 2024 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.6856 | - |
May 15, 2024 | 2.7760 | 2.7760 | 2.7760 | 2.7760 | 2.6769 | - |
May 14, 2024 | 2.7690 | 2.7690 | 2.7690 | 2.7690 | 2.6702 | - |
May 13, 2024 | 2.7710 | 2.7710 | 2.7710 | 2.7710 | 2.6721 | - |
May 10, 2024 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.6760 | - |
May 9, 2024 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | 2.6673 | - |
May 8, 2024 | 2.7670 | 2.7670 | 2.7670 | 2.7670 | 2.6683 | - |
May 7, 2024 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.6663 | - |
May 3, 2024 | 2.7420 | 2.7420 | 2.7420 | 2.7420 | 2.6442 | - |
May 2, 2024 | 2.7370 | 2.7370 | 2.7370 | 2.7370 | 2.6393 | - |
May 1, 2024 | 2.7240 | 2.7240 | 2.7240 | 2.7240 | 2.6268 | - |
Apr 30, 2024 | 2.7330 | 2.7330 | 2.7330 | 2.7330 | 2.6355 | - |
Apr 29, 2024 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.6374 | - |
Apr 26, 2024 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.6287 | - |
Apr 25, 2024 | 2.7320 | 2.7320 | 2.7320 | 2.7320 | 2.6345 | - |
Apr 24, 2024 | 2.7330 | 2.7330 | 2.7330 | 2.7330 | 2.6355 | - |
Apr 23, 2024 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.6461 | - |
Apr 22, 2024 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.6374 | - |
Apr 19, 2024 | 2.7330 | 2.7330 | 2.7330 | 2.7330 | 2.6355 | - |
Apr 18, 2024 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.6374 | - |
Apr 17, 2024 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.6278 | - |
Apr 16, 2024 | 2.7280 | 2.7280 | 2.7280 | 2.7280 | 2.6307 | - |
Apr 15, 2024 | 2.7430 | 2.7430 | 2.7430 | 2.7430 | 2.6451 | - |
Apr 12, 2024 | 2.7510 | 2.7510 | 2.7510 | 2.7510 | 2.6528 | - |
Apr 11, 2024 | 2.7470 | 2.7470 | 2.7470 | 2.7470 | 2.6490 | - |
Apr 10, 2024 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.6760 | - |
Apr 9, 2024 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.6663 | - |
Apr 8, 2024 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | 2.6596 | - |
Apr 5, 2024 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.6663 | - |
Apr 4, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6712 | - |
Apr 3, 2024 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | 2.6673 | - |
Apr 2, 2024 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | 2.6673 | - |
Mar 28, 2024 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.6760 | - |
Mar 27, 2024 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.6789 | - |
Mar 26, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.6779 | - |
Mar 25, 2024 | 2.7730 | 2.7730 | 2.7730 | 2.7730 | 2.6740 | - |
Mar 22, 2024 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.6789 | - |
Mar 21, 2024 | 2.7760 | 2.7760 | 2.7760 | 2.7760 | 2.6769 | - |
Mar 20, 2024 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | 2.6673 | - |
Mar 19, 2024 | 2.7620 | 2.7620 | 2.7620 | 2.7620 | 2.6634 | - |
Mar 18, 2024 | 2.7570 | 2.7570 | 2.7570 | 2.7570 | 2.6586 | - |
Mar 15, 2024 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | 2.6557 | - |
Mar 14, 2024 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | 2.6673 | - |
Mar 13, 2024 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.6663 | - |
Mar 12, 2024 | 2.7720 | 2.7720 | 2.7720 | 2.7720 | 2.6731 | - |
Mar 11, 2024 | 2.7620 | 2.7620 | 2.7620 | 2.7620 | 2.6634 | - |
Mar 8, 2024 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | 2.6596 | - |
Mar 7, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.6519 | - |
Mar 6, 2024 | 2.7410 | 2.7410 | 2.7410 | 2.7410 | 2.6432 | - |
Mar 5, 2024 | 2.7410 | 2.7410 | 2.7410 | 2.7410 | 2.6432 | - |
Mar 4, 2024 | 2.7320 | 2.7320 | 2.7320 | 2.7320 | 2.6345 | - |
Mar 1, 2024 | 2.7290 | 2.7290 | 2.7290 | 2.7290 | 2.6316 | - |
Feb 29, 2024 | 2.7110 | 2.7110 | 2.7110 | 2.7110 | 2.6143 | - |
Feb 28, 2024 | 2.7230 | 2.7230 | 2.7230 | 2.7230 | 2.6258 | - |
Feb 27, 2024 | 2.7310 | 2.7310 | 2.7310 | 2.7310 | 2.6335 | - |
Feb 26, 2024 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.6374 | - |
Feb 23, 2024 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.6278 | - |
Feb 22, 2024 | 2.7240 | 2.7240 | 2.7240 | 2.7240 | 2.6268 | - |
Feb 21, 2024 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.6287 | - |
Feb 20, 2024 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.6287 | - |
Feb 19, 2024 | 2.7170 | 2.7170 | 2.7170 | 2.7170 | 2.6200 | - |
Feb 16, 2024 | 2.7180 | 2.7180 | 2.7180 | 2.7180 | 2.6210 | - |
Feb 15, 2024 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.6287 | - |
Feb 14, 2024 | 2.7180 | 2.7180 | 2.7180 | 2.7180 | 2.6210 | - |
Feb 13, 2024 | 2.7170 | 2.7170 | 2.7170 | 2.7170 | 2.6200 | - |
Feb 12, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6229 | - |
Feb 9, 2024 | 2.7170 | 2.7170 | 2.7170 | 2.7170 | 2.6200 | - |
Feb 8, 2024 | 2.7190 | 2.7190 | 2.7190 | 2.7190 | 2.6220 | - |
Feb 7, 2024 | 2.7210 | 2.7210 | 2.7210 | 2.7210 | 2.6239 | - |
Feb 6, 2024 | 2.7170 | 2.7170 | 2.7170 | 2.7170 | 2.6200 | - |
Feb 5, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6229 | - |
Feb 2, 2024 | 2.7410 | 2.7410 | 2.7410 | 2.7410 | 2.6432 | - |
Feb 1, 2024 | 2.7410 | 2.7410 | 2.7410 | 2.7410 | 2.6432 | - |
Jan 31, 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.6326 | - |
Jan 30, 2024 | 2.7330 | 2.7330 | 2.7330 | 2.7330 | 2.6355 | - |
Jan 29, 2024 | 2.7240 | 2.7240 | 2.7240 | 2.7240 | 2.6268 | - |
Jan 26, 2024 | 2.7130 | 2.7130 | 2.7130 | 2.7130 | 2.6162 | - |
Jan 25, 2024 | 2.7040 | 2.7040 | 2.7040 | 2.7040 | 2.6075 | - |
Jan 24, 2024 | 2.7040 | 2.7040 | 2.7040 | 2.7040 | 2.6075 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
FDLSX Fidelity Select Leisure
20.72
+1.22%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%
PGRQX PGIM Global Real Estate R6
19.65
+0.87%
AIONX AQR International Momentum Style N
15.10
+0.87%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.87
+0.86%
PJVQX PGIM Jennison Value R6
23.35
+0.86%
FPBFX Fidelity Pacific Basin
31.53
+0.86%
BCGDX Blue Current Global Dividend Fund
16.43
+0.86%