Frankfurt - Delayed Quote • EUR
Amundi Fds Strat Inc M2 EUR C (0P0000F2ZA.F)
At close: August 29 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 29, 2024 | 2,700.78 | 2,700.78 | 2,700.78 | 2,700.78 | 2,700.78 | - |
Aug 28, 2024 | 2,688.53 | 2,688.53 | 2,688.53 | 2,688.53 | 2,688.53 | - |
Aug 27, 2024 | 2,681.64 | 2,681.64 | 2,681.64 | 2,681.64 | 2,681.64 | - |
Aug 26, 2024 | 2,679.17 | 2,679.17 | 2,679.17 | 2,679.17 | 2,679.17 | - |
Aug 23, 2024 | 2,679.19 | 2,679.19 | 2,679.19 | 2,679.19 | 2,679.19 | - |
Aug 22, 2024 | 2,682.19 | 2,682.19 | 2,682.19 | 2,682.19 | 2,682.19 | - |
Aug 21, 2024 | 2,689.46 | 2,689.46 | 2,689.46 | 2,689.46 | 2,689.46 | - |
Aug 20, 2024 | 2,685.56 | 2,685.56 | 2,685.56 | 2,685.56 | 2,685.56 | - |
Aug 19, 2024 | 2,689.56 | 2,689.56 | 2,689.56 | 2,689.56 | 2,689.56 | - |
Aug 16, 2024 | 2,699.73 | 2,699.73 | 2,699.73 | 2,699.73 | 2,699.73 | - |
Aug 14, 2024 | 2,696.82 | 2,696.82 | 2,696.82 | 2,696.82 | 2,696.82 | - |
Aug 13, 2024 | 2,709.55 | 2,709.55 | 2,709.55 | 2,709.55 | 2,709.55 | - |
Aug 12, 2024 | 2,706.08 | 2,706.08 | 2,706.08 | 2,706.08 | 2,706.08 | - |
Aug 9, 2024 | 2,701.21 | 2,701.21 | 2,701.21 | 2,701.21 | 2,701.21 | - |
Aug 8, 2024 | 2,696.90 | 2,696.90 | 2,696.90 | 2,696.90 | 2,696.90 | - |
Aug 7, 2024 | 2,694.80 | 2,694.80 | 2,694.80 | 2,694.80 | 2,694.80 | - |
Aug 6, 2024 | 2,699.47 | 2,699.47 | 2,699.47 | 2,699.47 | 2,699.47 | - |
Aug 5, 2024 | 2,698.50 | 2,698.50 | 2,698.50 | 2,698.50 | 2,698.50 | - |
Aug 2, 2024 | 2,718.04 | 2,718.04 | 2,718.04 | 2,718.04 | 2,718.04 | - |
Aug 1, 2024 | 2,723.48 | 2,723.48 | 2,723.48 | 2,723.48 | 2,723.48 | - |
Jul 31, 2024 | 2,700.91 | 2,700.91 | 2,700.91 | 2,700.91 | 2,700.91 | - |
Jul 30, 2024 | 2,694.35 | 2,694.35 | 2,694.35 | 2,694.35 | 2,694.35 | - |
Jul 29, 2024 | 2,686.45 | 2,686.45 | 2,686.45 | 2,686.45 | 2,686.45 | - |
Jul 26, 2024 | 2,673.03 | 2,673.03 | 2,673.03 | 2,673.03 | 2,673.03 | - |
Jul 25, 2024 | 2,662.03 | 2,662.03 | 2,662.03 | 2,662.03 | 2,662.03 | - |
Jul 24, 2024 | 2,659.86 | 2,659.86 | 2,659.86 | 2,659.86 | 2,659.86 | - |
Jul 23, 2024 | 2,668.21 | 2,668.21 | 2,668.21 | 2,668.21 | 2,668.21 | - |
Jul 22, 2024 | 2,656.88 | 2,656.88 | 2,656.88 | 2,656.88 | 2,656.88 | - |
Jul 19, 2024 | 2,656.11 | 2,656.11 | 2,656.11 | 2,656.11 | 2,656.11 | - |
Jul 18, 2024 | 2,657.23 | 2,657.23 | 2,657.23 | 2,657.23 | 2,657.23 | - |
Jul 17, 2024 | 2,659.13 | 2,659.13 | 2,659.13 | 2,659.13 | 2,659.13 | - |
Jul 16, 2024 | 2,669.06 | 2,669.06 | 2,669.06 | 2,669.06 | 2,669.06 | - |
Jul 15, 2024 | 2,651.85 | 2,651.85 | 2,651.85 | 2,651.85 | 2,651.85 | - |
Jul 12, 2024 | 2,658.32 | 2,658.32 | 2,658.32 | 2,658.32 | 2,658.32 | - |
Jul 11, 2024 | 2,661.13 | 2,661.13 | 2,661.13 | 2,661.13 | 2,661.13 | - |
Jul 10, 2024 | 2,659.37 | 2,659.37 | 2,659.37 | 2,659.37 | 2,659.37 | - |
Jul 9, 2024 | 2,658.25 | 2,658.25 | 2,658.25 | 2,658.25 | 2,658.25 | - |
Jul 8, 2024 | 2,656.98 | 2,656.98 | 2,656.98 | 2,656.98 | 2,656.98 | - |
Jul 5, 2024 | 2,657.17 | 2,657.17 | 2,657.17 | 2,657.17 | 2,657.17 | - |
Jul 4, 2024 | 2,646.20 | 2,646.20 | 2,646.20 | 2,646.20 | 2,646.20 | - |
Jul 3, 2024 | 2,646.25 | 2,646.25 | 2,646.25 | 2,646.25 | 2,646.25 | - |
Jul 2, 2024 | 2,647.19 | 2,647.19 | 2,647.19 | 2,647.19 | 2,647.19 | - |
Jul 1, 2024 | 2,643.57 | 2,643.57 | 2,643.57 | 2,643.57 | 2,643.57 | - |
Jun 28, 2024 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | - |
Jun 27, 2024 | 2,673.10 | 2,673.10 | 2,673.10 | 2,673.10 | 2,673.10 | - |
Jun 26, 2024 | 2,676.14 | 2,676.14 | 2,676.14 | 2,676.14 | 2,676.14 | - |
Jun 25, 2024 | 2,682.39 | 2,682.39 | 2,682.39 | 2,682.39 | 2,682.39 | - |
Jun 24, 2024 | 2,674.46 | 2,674.46 | 2,674.46 | 2,674.46 | 2,674.46 | - |
Jun 21, 2024 | 2,684.20 | 2,684.20 | 2,684.20 | 2,684.20 | 2,684.20 | - |
Jun 20, 2024 | 2,676.62 | 2,676.62 | 2,676.62 | 2,676.62 | 2,676.62 | - |
Jun 19, 2024 | 2,674.69 | 2,674.69 | 2,674.69 | 2,674.69 | 2,674.69 | - |
Jun 18, 2024 | 2,676.16 | 2,676.16 | 2,676.16 | 2,676.16 | 2,676.16 | - |
Jun 17, 2024 | 2,671.18 | 2,671.18 | 2,671.18 | 2,671.18 | 2,671.18 | - |
Jun 14, 2024 | 2,687.36 | 2,687.36 | 2,687.36 | 2,687.36 | 2,687.36 | - |
Jun 13, 2024 | 2,667.91 | 2,667.91 | 2,667.91 | 2,667.91 | 2,667.91 | - |
Jun 12, 2024 | 2,641.03 | 2,641.03 | 2,641.03 | 2,641.03 | 2,641.03 | - |
Jun 11, 2024 | 2,650.57 | 2,650.57 | 2,650.57 | 2,650.57 | 2,650.57 | - |
Jun 10, 2024 | 2,637.96 | 2,637.96 | 2,637.96 | 2,637.96 | 2,637.96 | - |
Jun 7, 2024 | 2,626.08 | 2,626.08 | 2,626.08 | 2,626.08 | 2,626.08 | - |
Jun 6, 2024 | 2,631.70 | 2,631.70 | 2,631.70 | 2,631.70 | 2,631.70 | - |
Jun 5, 2024 | 2,632.40 | 2,632.40 | 2,632.40 | 2,632.40 | 2,632.40 | - |
Jun 4, 2024 | 2,621.08 | 2,621.08 | 2,621.08 | 2,621.08 | 2,621.08 | - |
Jun 3, 2024 | 2,614.85 | 2,614.85 | 2,614.85 | 2,614.85 | 2,614.85 | - |
May 31, 2024 | 2,600.28 | 2,600.28 | 2,600.28 | 2,600.28 | 2,600.28 | - |
May 30, 2024 | 2,596.87 | 2,596.87 | 2,596.87 | 2,596.87 | 2,596.87 | - |
May 29, 2024 | 2,590.29 | 2,590.29 | 2,590.29 | 2,590.29 | 2,590.29 | - |
May 28, 2024 | 2,589.01 | 2,589.01 | 2,589.01 | 2,589.01 | 2,589.01 | - |
May 27, 2024 | 2,602.33 | 2,602.33 | 2,602.33 | 2,602.33 | 2,602.33 | - |
May 24, 2024 | 2,605.01 | 2,605.01 | 2,605.01 | 2,605.01 | 2,605.01 | - |
May 23, 2024 | 2,608.39 | 2,608.39 | 2,608.39 | 2,608.39 | 2,608.39 | - |
May 22, 2024 | 2,614.25 | 2,614.25 | 2,614.25 | 2,614.25 | 2,614.25 | - |
May 21, 2024 | 2,612.65 | 2,612.65 | 2,612.65 | 2,612.65 | 2,612.65 | - |
May 17, 2024 | 2,607.81 | 2,607.81 | 2,607.81 | 2,607.81 | 2,607.81 | - |
May 16, 2024 | 2,614.89 | 2,614.89 | 2,614.89 | 2,614.89 | 2,614.89 | - |
May 15, 2024 | 2,621.96 | 2,621.96 | 2,621.96 | 2,621.96 | 2,621.96 | - |
May 14, 2024 | 2,611.68 | 2,611.68 | 2,611.68 | 2,611.68 | 2,611.68 | - |
May 13, 2024 | 2,610.25 | 2,610.25 | 2,610.25 | 2,610.25 | 2,610.25 | - |
May 10, 2024 | 2,615.01 | 2,615.01 | 2,615.01 | 2,615.01 | 2,615.01 | - |
May 8, 2024 | 2,617.08 | 2,617.08 | 2,617.08 | 2,617.08 | 2,617.08 | - |
May 7, 2024 | 2,615.46 | 2,615.46 | 2,615.46 | 2,615.46 | 2,615.46 | - |
May 6, 2024 | 2,609.36 | 2,609.36 | 2,609.36 | 2,609.36 | 2,609.36 | - |
May 3, 2024 | 2,611.16 | 2,611.16 | 2,611.16 | 2,611.16 | 2,611.16 | - |
May 2, 2024 | 2,614.63 | 2,614.63 | 2,614.63 | 2,614.63 | 2,614.63 | - |
Apr 30, 2024 | 2,589.51 | 2,589.51 | 2,589.51 | 2,589.51 | 2,589.51 | - |
Apr 29, 2024 | 2,596.83 | 2,596.83 | 2,596.83 | 2,596.83 | 2,596.83 | - |
Apr 26, 2024 | 2,595.50 | 2,595.50 | 2,595.50 | 2,595.50 | 2,595.50 | - |
Apr 25, 2024 | 2,579.97 | 2,579.97 | 2,579.97 | 2,579.97 | 2,579.97 | - |
Apr 24, 2024 | 2,595.02 | 2,595.02 | 2,595.02 | 2,595.02 | 2,595.02 | - |
Apr 23, 2024 | 2,600.20 | 2,600.20 | 2,600.20 | 2,600.20 | 2,600.20 | - |
Apr 22, 2024 | 2,606.36 | 2,606.36 | 2,606.36 | 2,606.36 | 2,606.36 | - |
Apr 19, 2024 | 2,599.30 | 2,599.30 | 2,599.30 | 2,599.30 | 2,599.30 | - |
Apr 18, 2024 | 2,598.87 | 2,598.87 | 2,598.87 | 2,598.87 | 2,598.87 | - |
Apr 17, 2024 | 2,611.39 | 2,611.39 | 2,611.39 | 2,611.39 | 2,611.39 | - |
Apr 16, 2024 | 2,599.89 | 2,599.89 | 2,599.89 | 2,599.89 | 2,599.89 | - |
Apr 15, 2024 | 2,609.39 | 2,609.39 | 2,609.39 | 2,609.39 | 2,609.39 | - |
Apr 12, 2024 | 2,628.87 | 2,628.87 | 2,628.87 | 2,628.87 | 2,628.87 | - |
Apr 11, 2024 | 2,603.97 | 2,603.97 | 2,603.97 | 2,603.97 | 2,603.97 | - |
Apr 10, 2024 | 2,593.94 | 2,593.94 | 2,593.94 | 2,593.94 | 2,593.94 | - |
Apr 9, 2024 | 2,601.61 | 2,601.61 | 2,601.61 | 2,601.61 | 2,601.61 | - |
Apr 8, 2024 | 2,594.33 | 2,594.33 | 2,594.33 | 2,594.33 | 2,594.33 | - |
Apr 5, 2024 | 2,606.22 | 2,606.22 | 2,606.22 | 2,606.22 | 2,606.22 | - |
Apr 4, 2024 | 2,603.78 | 2,603.78 | 2,603.78 | 2,603.78 | 2,603.78 | - |
Apr 3, 2024 | 2,606.03 | 2,606.03 | 2,606.03 | 2,606.03 | 2,606.03 | - |
Apr 2, 2024 | 2,617.24 | 2,617.24 | 2,617.24 | 2,617.24 | 2,617.24 | - |
Mar 28, 2024 | 2,630.88 | 2,630.88 | 2,630.88 | 2,630.88 | 2,630.88 | - |
Mar 27, 2024 | 2,628.08 | 2,628.08 | 2,628.08 | 2,628.08 | 2,628.08 | - |
Mar 26, 2024 | 2,618.65 | 2,618.65 | 2,618.65 | 2,618.65 | 2,618.65 | - |
Mar 25, 2024 | 2,614.40 | 2,614.40 | 2,614.40 | 2,614.40 | 2,614.40 | - |
Mar 22, 2024 | 2,622.04 | 2,622.04 | 2,622.04 | 2,622.04 | 2,622.04 | - |
Mar 21, 2024 | 2,602.77 | 2,602.77 | 2,602.77 | 2,602.77 | 2,602.77 | - |
Mar 20, 2024 | 2,602.15 | 2,602.15 | 2,602.15 | 2,602.15 | 2,602.15 | - |
Mar 19, 2024 | 2,595.80 | 2,595.80 | 2,595.80 | 2,595.80 | 2,595.80 | - |
Mar 18, 2024 | 2,582.70 | 2,582.70 | 2,582.70 | 2,582.70 | 2,582.70 | - |
Mar 15, 2024 | 2,584.81 | 2,584.81 | 2,584.81 | 2,584.81 | 2,584.81 | - |
Mar 14, 2024 | 2,586.09 | 2,586.09 | 2,586.09 | 2,586.09 | 2,586.09 | - |
Mar 13, 2024 | 2,590.17 | 2,590.17 | 2,590.17 | 2,590.17 | 2,590.17 | - |
Mar 12, 2024 | 2,598.88 | 2,598.88 | 2,598.88 | 2,598.88 | 2,598.88 | - |
Mar 11, 2024 | 2,603.79 | 2,603.79 | 2,603.79 | 2,603.79 | 2,603.79 | - |
Mar 8, 2024 | 2,598.31 | 2,598.31 | 2,598.31 | 2,598.31 | 2,598.31 | - |
Mar 7, 2024 | 2,601.43 | 2,601.43 | 2,601.43 | 2,601.43 | 2,601.43 | - |
Mar 6, 2024 | 2,601.08 | 2,601.08 | 2,601.08 | 2,601.08 | 2,601.08 | - |
Mar 5, 2024 | 2,601.92 | 2,601.92 | 2,601.92 | 2,601.92 | 2,601.92 | - |
Mar 4, 2024 | 2,591.30 | 2,591.30 | 2,591.30 | 2,591.30 | 2,591.30 | - |
Mar 1, 2024 | 2,602.17 | 2,602.17 | 2,602.17 | 2,602.17 | 2,602.17 | - |
Feb 29, 2024 | 2,593.15 | 2,593.15 | 2,593.15 | 2,593.15 | 2,593.15 | - |
Feb 28, 2024 | 2,583.19 | 2,583.19 | 2,583.19 | 2,583.19 | 2,583.19 | - |
Feb 27, 2024 | 2,576.06 | 2,576.06 | 2,576.06 | 2,576.06 | 2,576.06 | - |
Feb 26, 2024 | 2,576.46 | 2,576.46 | 2,576.46 | 2,576.46 | 2,576.46 | - |
Feb 23, 2024 | 2,586.98 | 2,586.98 | 2,586.98 | 2,586.98 | 2,586.98 | - |
Feb 22, 2024 | 2,579.19 | 2,579.19 | 2,579.19 | 2,579.19 | 2,579.19 | - |
Feb 21, 2024 | 2,579.18 | 2,579.18 | 2,579.18 | 2,579.18 | 2,579.18 | - |
Feb 20, 2024 | 2,582.30 | 2,582.30 | 2,582.30 | 2,582.30 | 2,582.30 | - |
Feb 19, 2024 | 2,591.29 | 2,591.29 | 2,591.29 | 2,591.29 | 2,591.29 | - |
Feb 16, 2024 | 2,589.13 | 2,589.13 | 2,589.13 | 2,589.13 | 2,589.13 | - |
Feb 15, 2024 | 2,599.59 | 2,599.59 | 2,599.59 | 2,599.59 | 2,599.59 | - |
Feb 14, 2024 | 2,601.30 | 2,601.30 | 2,601.30 | 2,601.30 | 2,601.30 | - |
Feb 13, 2024 | 2,592.63 | 2,592.63 | 2,592.63 | 2,592.63 | 2,592.63 | - |
Feb 12, 2024 | 2,606.38 | 2,606.38 | 2,606.38 | 2,606.38 | 2,606.38 | - |
Feb 9, 2024 | 2,599.90 | 2,599.90 | 2,599.90 | 2,599.90 | 2,599.90 | - |
Feb 8, 2024 | 2,606.28 | 2,606.28 | 2,606.28 | 2,606.28 | 2,606.28 | - |
Feb 7, 2024 | 2,614.96 | 2,614.96 | 2,614.96 | 2,614.96 | 2,614.96 | - |
Feb 6, 2024 | 2,620.18 | 2,620.18 | 2,620.18 | 2,620.18 | 2,620.18 | - |
Feb 5, 2024 | 2,610.15 | 2,610.15 | 2,610.15 | 2,610.15 | 2,610.15 | - |
Feb 2, 2024 | 2,613.01 | 2,613.01 | 2,613.01 | 2,613.01 | 2,613.01 | - |
Feb 1, 2024 | 2,631.43 | 2,631.43 | 2,631.43 | 2,631.43 | 2,631.43 | - |
Jan 31, 2024 | 2,608.77 | 2,608.77 | 2,608.77 | 2,608.77 | 2,608.77 | - |
Jan 30, 2024 | 2,600.68 | 2,600.68 | 2,600.68 | 2,600.68 | 2,600.68 | - |
Jan 29, 2024 | 2,605.96 | 2,605.96 | 2,605.96 | 2,605.96 | 2,605.96 | - |
Jan 26, 2024 | 2,578.92 | 2,578.92 | 2,578.92 | 2,578.92 | 2,578.92 | - |
Jan 24, 2024 | 2,560.79 | 2,560.79 | 2,560.79 | 2,560.79 | 2,560.79 | - |
Jan 23, 2024 | 2,579.47 | 2,579.47 | 2,579.47 | 2,579.47 | 2,579.47 | - |
Jan 22, 2024 | 2,573.92 | 2,573.92 | 2,573.92 | 2,573.92 | 2,573.92 | - |
Jan 19, 2024 | 2,565.74 | 2,565.74 | 2,565.74 | 2,565.74 | 2,565.74 | - |
Jan 18, 2024 | 2,573.15 | 2,573.15 | 2,573.15 | 2,573.15 | 2,573.15 | - |
Jan 17, 2024 | 2,576.61 | 2,576.61 | 2,576.61 | 2,576.61 | 2,576.61 | - |
Jan 16, 2024 | 2,580.80 | 2,580.80 | 2,580.80 | 2,580.80 | 2,580.80 | - |
Jan 15, 2024 | 2,583.41 | 2,583.41 | 2,583.41 | 2,583.41 | 2,583.41 | - |
Jan 12, 2024 | 2,579.43 | 2,579.43 | 2,579.43 | 2,579.43 | 2,579.43 | - |
Jan 11, 2024 | 2,575.65 | 2,575.65 | 2,575.65 | 2,575.65 | 2,575.65 | - |
Jan 10, 2024 | 2,559.36 | 2,559.36 | 2,559.36 | 2,559.36 | 2,559.36 | - |
Jan 9, 2024 | 2,569.29 | 2,569.29 | 2,569.29 | 2,569.29 | 2,569.29 | - |
Dec 29, 2023 | 2,563.55 | 2,563.55 | 2,563.55 | 2,563.55 | 2,563.55 | - |
Dec 28, 2023 | 2,551.61 | 2,551.61 | 2,551.61 | 2,551.61 | 2,551.61 | - |
Dec 27, 2023 | 2,557.66 | 2,557.66 | 2,557.66 | 2,557.66 | 2,557.66 | - |
Dec 22, 2023 | 2,560.39 | 2,560.39 | 2,560.39 | 2,560.39 | 2,560.39 | - |
Dec 21, 2023 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | - |
Dec 20, 2023 | 2,568.64 | 2,568.64 | 2,568.64 | 2,568.64 | 2,568.64 | - |
Dec 19, 2023 | 2,556.88 | 2,556.88 | 2,556.88 | 2,556.88 | 2,556.88 | - |
Dec 18, 2023 | 2,568.32 | 2,568.32 | 2,568.32 | 2,568.32 | 2,568.32 | - |
Dec 15, 2023 | 2,572.43 | 2,572.43 | 2,572.43 | 2,572.43 | 2,572.43 | - |
Dec 14, 2023 | 2,555.25 | 2,555.25 | 2,555.25 | 2,555.25 | 2,555.25 | - |
Dec 13, 2023 | 2,575.86 | 2,575.86 | 2,575.86 | 2,575.86 | 2,575.86 | - |
Dec 12, 2023 | 2,547.13 | 2,547.13 | 2,547.13 | 2,547.13 | 2,547.13 | - |
Dec 11, 2023 | 2,549.25 | 2,549.25 | 2,549.25 | 2,549.25 | 2,549.25 | - |
Dec 8, 2023 | 2,543.93 | 2,543.93 | 2,543.93 | 2,543.93 | 2,543.93 | - |
Dec 7, 2023 | 2,554.64 | 2,554.64 | 2,554.64 | 2,554.64 | 2,554.64 | - |
Dec 6, 2023 | 2,552.29 | 2,552.29 | 2,552.29 | 2,552.29 | 2,552.29 | - |
Dec 5, 2023 | 2,539.98 | 2,539.98 | 2,539.98 | 2,539.98 | 2,539.98 | - |
Dec 4, 2023 | 2,521.11 | 2,521.11 | 2,521.11 | 2,521.11 | 2,521.11 | - |
Dec 1, 2023 | 2,524.03 | 2,524.03 | 2,524.03 | 2,524.03 | 2,524.03 | - |
Nov 30, 2023 | 2,485.92 | 2,485.92 | 2,485.92 | 2,485.92 | 2,485.92 | - |
Nov 29, 2023 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | - |
Nov 28, 2023 | 2,463.44 | 2,463.44 | 2,463.44 | 2,463.44 | 2,463.44 | - |
Nov 27, 2023 | 2,462.12 | 2,462.12 | 2,462.12 | 2,462.12 | 2,462.12 | - |
Nov 24, 2023 | 2,447.08 | 2,447.08 | 2,447.08 | 2,447.08 | 2,447.08 | - |
Nov 23, 2023 | 2,459.37 | 2,459.37 | 2,459.37 | 2,459.37 | 2,459.37 | - |
Nov 22, 2023 | 2,470.25 | 2,470.25 | 2,470.25 | 2,470.25 | 2,470.25 | - |
Nov 21, 2023 | 2,453.87 | 2,453.87 | 2,453.87 | 2,453.87 | 2,453.87 | - |
Nov 20, 2023 | 2,451.10 | 2,451.10 | 2,451.10 | 2,451.10 | 2,451.10 | - |
Nov 17, 2023 | 2,457.31 | 2,457.31 | 2,457.31 | 2,457.31 | 2,457.31 | - |
Nov 16, 2023 | 2,456.43 | 2,456.43 | 2,456.43 | 2,456.43 | 2,456.43 | - |
Nov 15, 2023 | 2,446.63 | 2,446.63 | 2,446.63 | 2,446.63 | 2,446.63 | - |
Nov 14, 2023 | 2,466.25 | 2,466.25 | 2,466.25 | 2,466.25 | 2,466.25 | - |
Nov 13, 2023 | 2,463.61 | 2,463.61 | 2,463.61 | 2,463.61 | 2,463.61 | - |
Nov 10, 2023 | 2,467.68 | 2,467.68 | 2,467.68 | 2,467.68 | 2,467.68 | - |
Nov 9, 2023 | 2,458.88 | 2,458.88 | 2,458.88 | 2,458.88 | 2,458.88 | - |
Nov 8, 2023 | 2,479.13 | 2,479.13 | 2,479.13 | 2,479.13 | 2,479.13 | - |
Nov 7, 2023 | 2,477.50 | 2,477.50 | 2,477.50 | 2,477.50 | 2,477.50 | - |
Nov 6, 2023 | 2,453.49 | 2,453.49 | 2,453.49 | 2,453.49 | 2,453.49 | - |
Nov 3, 2023 | 2,469.26 | 2,469.26 | 2,469.26 | 2,469.26 | 2,469.26 | - |
Nov 2, 2023 | 2,474.80 | 2,474.80 | 2,474.80 | 2,474.80 | 2,474.80 | - |
Oct 31, 2023 | 2,445.57 | 2,445.57 | 2,445.57 | 2,445.57 | 2,445.57 | - |
Oct 30, 2023 | 2,437.21 | 2,437.21 | 2,437.21 | 2,437.21 | 2,437.21 | - |
Oct 27, 2023 | 2,451.98 | 2,451.98 | 2,451.98 | 2,451.98 | 2,451.98 | - |
Oct 26, 2023 | 2,458.46 | 2,458.46 | 2,458.46 | 2,458.46 | 2,458.46 | - |
Oct 25, 2023 | 2,434.29 | 2,434.29 | 2,434.29 | 2,434.29 | 2,434.29 | - |
Oct 24, 2023 | 2,447.94 | 2,447.94 | 2,447.94 | 2,447.94 | 2,447.94 | - |
Oct 23, 2023 | 2,434.36 | 2,434.36 | 2,434.36 | 2,434.36 | 2,434.36 | - |
Oct 20, 2023 | 2,432.64 | 2,432.64 | 2,432.64 | 2,432.64 | 2,432.64 | - |
Oct 19, 2023 | 2,428.62 | 2,428.62 | 2,428.62 | 2,428.62 | 2,428.62 | - |
Oct 18, 2023 | 2,445.76 | 2,445.76 | 2,445.76 | 2,445.76 | 2,445.76 | - |
Oct 17, 2023 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | - |
Oct 16, 2023 | 2,474.77 | 2,474.77 | 2,474.77 | 2,474.77 | 2,474.77 | - |
Oct 13, 2023 | 2,495.89 | 2,495.89 | 2,495.89 | 2,495.89 | 2,495.89 | - |
Oct 12, 2023 | 2,473.91 | 2,473.91 | 2,473.91 | 2,473.91 | 2,473.91 | - |
Oct 11, 2023 | 2,477.63 | 2,477.63 | 2,477.63 | 2,477.63 | 2,477.63 | - |
Oct 10, 2023 | 2,476.20 | 2,476.20 | 2,476.20 | 2,476.20 | 2,476.20 | - |
Oct 9, 2023 | 2,475.23 | 2,475.23 | 2,475.23 | 2,475.23 | 2,475.23 | - |
Oct 6, 2023 | 2,464.91 | 2,464.91 | 2,464.91 | 2,464.91 | 2,464.91 | - |
Oct 5, 2023 | 2,476.67 | 2,476.67 | 2,476.67 | 2,476.67 | 2,476.67 | - |
Oct 3, 2023 | 2,477.09 | 2,477.09 | 2,477.09 | 2,477.09 | 2,477.09 | - |
Oct 2, 2023 | 2,494.54 | 2,494.54 | 2,494.54 | 2,494.54 | 2,494.54 | - |
Sep 29, 2023 | 2,493.05 | 2,493.05 | 2,493.05 | 2,493.05 | 2,493.05 | - |
Sep 28, 2023 | 2,497.54 | 2,497.54 | 2,497.54 | 2,497.54 | 2,497.54 | - |
Sep 27, 2023 | 2,503.17 | 2,503.17 | 2,503.17 | 2,503.17 | 2,503.17 | - |
Sep 26, 2023 | 2,496.91 | 2,496.91 | 2,496.91 | 2,496.91 | 2,496.91 | - |
Sep 25, 2023 | 2,502.81 | 2,502.81 | 2,502.81 | 2,502.81 | 2,502.81 | - |
Sep 22, 2023 | 2,498.15 | 2,498.15 | 2,498.15 | 2,498.15 | 2,498.15 | - |
Sep 21, 2023 | 2,489.61 | 2,489.61 | 2,489.61 | 2,489.61 | 2,489.61 | - |
Sep 20, 2023 | 2,496.28 | 2,496.28 | 2,496.28 | 2,496.28 | 2,496.28 | - |
Sep 19, 2023 | 2,501.20 | 2,501.20 | 2,501.20 | 2,501.20 | 2,501.20 | - |
Sep 18, 2023 | 2,510.84 | 2,510.84 | 2,510.84 | 2,510.84 | 2,510.84 | - |
Sep 15, 2023 | 2,510.86 | 2,510.86 | 2,510.86 | 2,510.86 | 2,510.86 | - |
Sep 14, 2023 | 2,515.66 | 2,515.66 | 2,515.66 | 2,515.66 | 2,515.66 | - |
Sep 13, 2023 | 2,503.29 | 2,503.29 | 2,503.29 | 2,503.29 | 2,503.29 | - |
Sep 12, 2023 | 2,505.83 | 2,505.83 | 2,505.83 | 2,505.83 | 2,505.83 | - |
Sep 11, 2023 | 2,496.96 | 2,496.96 | 2,496.96 | 2,496.96 | 2,496.96 | - |
Sep 8, 2023 | 2,505.89 | 2,505.89 | 2,505.89 | 2,505.89 | 2,505.89 | - |
Sep 7, 2023 | 2,506.09 | 2,506.09 | 2,506.09 | 2,506.09 | 2,506.09 | - |
Sep 6, 2023 | 2,499.10 | 2,499.10 | 2,499.10 | 2,499.10 | 2,499.10 | - |
Sep 5, 2023 | 2,502.44 | 2,502.44 | 2,502.44 | 2,502.44 | 2,502.44 | - |
Sep 4, 2023 | 2,498.17 | 2,498.17 | 2,498.17 | 2,498.17 | 2,498.17 | - |
Sep 1, 2023 | 2,493.43 | 2,493.43 | 2,493.43 | 2,493.43 | 2,493.43 | - |
Aug 31, 2023 | 2,491.82 | 2,491.82 | 2,491.82 | 2,491.82 | 2,491.82 | - |
Aug 30, 2023 | 2,472.16 | 2,472.16 | 2,472.16 | 2,472.16 | 2,472.16 | - |
Related Tickers
UOPSX ProFunds UltraNASDAQ-100 Fund
70.75
+2.52%
UOPIX ProFunds UltraNASDAQ-100 Fund
102.49
+2.52%
RYVYX Rydex NASDAQ-100 2x Strategy H
518.95
+2.50%
RYVLX Rydex NASDAQ-100 2x Strategy A
519.11
+2.50%
RYCCX Rydex NASDAQ-100 2x Strategy C
373.83
+2.49%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.94
+2.32%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.61
+2.29%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
82.62
+2.18%
RYSIX Rydex Electronics Inv
439.37
+2.16%
RYSAX Rydex Electronics H
386.81
+2.16%
RYELX Rydex Electronics A
399.22
+2.16%
RYSCX Rydex Electronics C
337.04
+2.15%
FSELX Fidelity Select Semiconductors
33.43
+1.95%
FIKGX Fidelity Advisor Semiconductors Z
90.85
+1.87%
FELIX Fidelity Advisor Semiconductors I
90.62
+1.87%
FELTX Fidelity Advisor Semiconductors M
78.07
+1.87%
FELAX Fidelity Advisor Semiconductors A
83.70
+1.86%
FELCX Fidelity Advisor Semiconductors C
66.77
+1.86%
BPTUX Baron Partners R6
160.75
+1.59%
BPTIX Baron Partners Institutional
160.78
+1.59%
BPTRX Baron Partners Retail
154.15
+1.59%
BTEKX BlackRock Technology Opportunities K
69.91
+1.54%
UMPSX ProFunds UltraMid Cap Fund
52.15
+1.48%
UMPIX ProFunds UltraMid Cap Fund
67.81
+1.47%
CGTUX Columbia Global Technology Growth Inst3
88.09
+1.39%
CTCAX Columbia Global Technology Growth A
80.90
+1.39%
CTYRX Columbia Global Technology Growth Adv
86.84
+1.39%
CMTFX Columbia Global Technology Growth Inst
85.51
+1.39%
CTHCX Columbia Global Technology Growth C
68.96
+1.38%
CTHRX Columbia Global Technology Growth Inst2
87.65
+1.38%
TEBRX Teberg
24.59
+1.36%
ALGYX Alger Focus Equity Y
70.26
+1.36%
SEEGX JPMorgan Large Cap Growth I
74.83
+1.35%
ALZFX Alger Focus Equity Z
69.99
+1.35%
ALGRX Alger Focus Equity I
67.74
+1.35%
CSGZX Columbia Seligman Global Tech Inst
79.07
+1.35%
SHGTX Columbia Seligman Global Tech A
76.08
+1.35%
SGTTX Columbia Seligman Global Tech Inst2
79.88
+1.34%
JLGRX JPMorgan Large Cap Growth R5
77.62
+1.34%
LGLIX Lord Abbett Growth Leaders Fund
42.21
+1.34%
JLGQX JPMorgan Large Cap Growth R4
74.64
+1.34%
ALCFX Alger Focus Equity C
60.32
+1.34%
SGTRX Columbia Seligman Global Tech R
70.88
+1.34%
JLGPX JPMorgan Large Cap Growth R3
73.17
+1.34%
LGLQX Lord Abbett Growth Leaders Fund
38.48
+1.34%
CGTYX Columbia Seligman Global Tech Inst3
79.24
+1.34%
ALAFX Alger Focus Equity A
67.18
+1.34%
SHTCX Columbia Seligman Global Tech C
46.06
+1.34%
LGLRX Lord Abbett Growth Leaders Fund
38.56
+1.34%
JLGMX JPMorgan Large Cap Growth R6
78.66
+1.34%
OLGCX JPMorgan Large Cap Growth C
47.70
+1.34%
OLGAX JPMorgan Large Cap Growth A
72.69
+1.34%
LGLAX Lord Abbett Growth Leaders Fund
40.17
+1.34%
CCHRX Columbia Seligman Global Tech Adv
81.12
+1.34%
LGLSX Lord Abbett Growth Leaders Fund
40.19
+1.34%
FBGKX Fidelity Blue Chip Growth Fund
217.76
+1.34%
FBGRX Fidelity Blue Chip Growth Fund
216.46
+1.33%
FSRFX Fidelity Select Transportation
109.48
+1.33%
LGLFX Lord Abbett Growth Leaders Fund
41.83
+1.33%
LGLOX Lord Abbett Growth Leaders Fund
42.60
+1.33%
LGLVX Lord Abbett Growth Leaders Fund
42.60
+1.33%
LGLCX Lord Abbett Growth Leaders Fund
34.27
+1.33%
FACGX Fidelity Advisor Growth Opps C
127.38
+1.33%
FZAHX Fidelity Advisor Growth Opps Z
180.09
+1.33%
JLGZX JPMorgan Large Cap Growth R2
67.93
+1.33%
PFSLX Paradigm Select Fund
80.93
+1.33%
FAGOX Fidelity Advisor Growth Opps M
156.56
+1.33%
FAGAX Fidelity Advisor Growth Opps A
159.67
+1.33%
FAGCX Fidelity Advisor Growth Opps I
177.42
+1.32%
SCIRX Columbia Seligman Tech & Info R
117.20
+1.32%
CCOYX Columbia Seligman Technology and Information Fund
150.91
+1.32%
SCMIX Columbia Seligman Tech & Info Inst2
152.69
+1.32%
APDYX Artisan Developing World Fund
19.95
+1.32%
SCIOX Columbia Seligman Tech & Info Adv
123.57
+1.32%
LGLUX Lord Abbett Growth Leaders Fund
42.23
+1.32%
CCIZX Columbia Seligman Tech & Info Inst
151.41
+1.32%
SLMCX Columbia Seligman Tech & Info A
129.44
+1.31%
SCICX Columbia Seligman Tech & Info C
57.04
+1.31%
JCNIX Janus Henderson Contrarian Fund
29.35
+1.31%
FTQGX Fidelity Focused Stock
39.50
+1.31%
JCNAX Janus Henderson Contrarian Fund
29.45
+1.31%
JCNRX Janus Henderson Contrarian Fund
27.91
+1.31%
BIOIX Baron Opportunity Fund
45.13
+1.30%
JCNNX Janus Henderson Contrarian Fund
29.59
+1.30%
JSVAX Janus Henderson Contrarian T
29.60
+1.30%
BIOUX Baron Opportunity Fund
45.18
+1.30%
USNQX Victory Nasdaq 100 Index Fund
49.10
+1.30%
JACNX Janus Henderson Contrarian D
29.64
+1.30%
JCONX Janus Henderson Contrarian Fund
29.64
+1.30%
UINQX Victory Nasdaq 100 Index Fund
49.15
+1.30%
URNQX Victory Nasdaq 100 Index Fund
49.15
+1.30%
UCNQX Victory Nasdaq 100 Index Fund
47.66
+1.30%
BIOPX Baron Opportunity Fund
42.31
+1.29%
RYHOX Rydex NASDAQ-100 H
72.97
+1.29%
RYATX Rydex NASDAQ-100 A
72.99
+1.29%
UANQX Victory Nasdaq 100 Index Fund
48.83
+1.29%
JCNCX Janus Henderson Contrarian Fund
26.00
+1.29%
ARTYX Artisan Developing World Investor
19.72
+1.28%
FSRPX Fidelity Select Retailing
19.72
+1.28%
OTPIX ProFunds NASDAQ-100 Inv
168.82
+1.28%