SES - Delayed Quote SGD
AIA India Opportunities Fund (0P00008SZC.SI)
At close: December 12 at 4:00:00 AM GMT+8
Currency in SGD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | - |
| Dec 10, 2024 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | - |
| Dec 9, 2024 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | - |
| Dec 6, 2024 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | - |
| Dec 5, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Dec 4, 2024 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | - |
| Dec 3, 2024 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | - |
| Dec 2, 2024 | 3.7190 | 3.7190 | 3.7190 | 3.7190 | 3.7190 | - |
| Nov 29, 2024 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | - |
| Nov 28, 2024 | 3.6580 | 3.6580 | 3.6580 | 3.6580 | 3.6580 | - |
| Nov 27, 2024 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | - |
| Nov 26, 2024 | 3.7070 | 3.7070 | 3.7070 | 3.7070 | 3.7070 | - |
| Nov 25, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
| Nov 22, 2024 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | - |
| Nov 21, 2024 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | - |
| Nov 20, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Nov 19, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Nov 18, 2024 | 3.5330 | 3.5330 | 3.5330 | 3.5330 | 3.5330 | - |
| Nov 15, 2024 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | - |
| Nov 14, 2024 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | - |
| Nov 13, 2024 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | - |
| Nov 12, 2024 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | - |
| Nov 11, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Nov 8, 2024 | 3.5470 | 3.5470 | 3.5470 | 3.5470 | 3.5470 | - |
| Nov 7, 2024 | 3.5470 | 3.5470 | 3.5470 | 3.5470 | 3.5470 | - |
| Nov 6, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Nov 5, 2024 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | - |
| Nov 4, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Nov 1, 2024 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | - |
| Oct 30, 2024 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | - |
| Oct 29, 2024 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | - |
| Oct 28, 2024 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Oct 25, 2024 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | - |
| Oct 24, 2024 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | - |
| Oct 23, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| Oct 22, 2024 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | - |
| Oct 21, 2024 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | - |
| Oct 18, 2024 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | - |
| Oct 17, 2024 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | - |
| Oct 16, 2024 | 3.7160 | 3.7160 | 3.7160 | 3.7160 | 3.7160 | - |
| Oct 15, 2024 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | - |
| Oct 14, 2024 | 3.7040 | 3.7040 | 3.7040 | 3.7040 | 3.7040 | - |
| Oct 11, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| Oct 10, 2024 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Oct 9, 2024 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | - |
| Oct 8, 2024 | 3.6580 | 3.6580 | 3.6580 | 3.6580 | 3.6580 | - |
| Oct 7, 2024 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | - |
| Oct 3, 2024 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | - |
| Oct 2, 2024 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | - |
| Oct 1, 2024 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | - |
| Sep 30, 2024 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | - |
| Sep 27, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Sep 26, 2024 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | - |
| Sep 25, 2024 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | - |
| Sep 24, 2024 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | - |
| Sep 23, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | - |
| Sep 20, 2024 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | - |
| Sep 19, 2024 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | - |
| Sep 18, 2024 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | - |
| Sep 17, 2024 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | - |
| Sep 16, 2024 | 3.6790 | 3.6790 | 3.6790 | 3.6790 | 3.6790 | - |
| Sep 13, 2024 | 3.6790 | 3.6790 | 3.6790 | 3.6790 | 3.6790 | - |
| Sep 12, 2024 | 3.6830 | 3.6830 | 3.6830 | 3.6830 | 3.6830 | - |
| Sep 11, 2024 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | - |
| Sep 10, 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | - |
| Sep 9, 2024 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | - |
| Sep 6, 2024 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | - |
| Sep 5, 2024 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | - |
| Sep 4, 2024 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | - |
| Sep 3, 2024 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | - |
| Sep 2, 2024 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | - |
| Aug 30, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | - |
| Aug 29, 2024 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | - |
| Aug 28, 2024 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | - |
| Aug 27, 2024 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | - |
| Aug 26, 2024 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | - |
| Aug 22, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Aug 21, 2024 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | - |
| Aug 20, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Aug 19, 2024 | 3.5810 | 3.5810 | 3.5810 | 3.5810 | 3.5810 | - |
| Aug 16, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Aug 15, 2024 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | - |
| Aug 14, 2024 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | - |
| Aug 13, 2024 | 3.5460 | 3.5460 | 3.5460 | 3.5460 | 3.5460 | - |
| Aug 12, 2024 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | - |
| Aug 8, 2024 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | - |
| Aug 7, 2024 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | - |
| Aug 6, 2024 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | - |
| Aug 5, 2024 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | - |
| Aug 2, 2024 | 3.6090 | 3.6090 | 3.6090 | 3.6090 | 3.6090 | - |
| Aug 1, 2024 | 3.6870 | 3.6870 | 3.6870 | 3.6870 | 3.6870 | - |
| Jul 31, 2024 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | - |
| Jul 30, 2024 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | - |
| Jul 29, 2024 | 3.7390 | 3.7390 | 3.7390 | 3.7390 | 3.7390 | - |
| Jul 26, 2024 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | - |
| Jul 25, 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | - |
| Jul 24, 2024 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | - |
| Jul 23, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | - |
| Jul 22, 2024 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | - |
| Jul 19, 2024 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | - |
| Jul 18, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | - |
| Jul 17, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
| Jul 16, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
| Jul 15, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
| Jul 12, 2024 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | - |
| Jul 11, 2024 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | - |
| Jul 10, 2024 | 3.7210 | 3.7210 | 3.7210 | 3.7210 | 3.7210 | - |
| Jul 9, 2024 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | - |
| Jul 8, 2024 | 3.7190 | 3.7190 | 3.7190 | 3.7190 | 3.7190 | - |
| Jul 5, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | - |
| Jul 4, 2024 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | - |
| Jul 3, 2024 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | - |
| Jul 2, 2024 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | - |
| Jul 1, 2024 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | - |
| Jun 28, 2024 | 3.6980 | 3.6980 | 3.6980 | 3.6980 | 3.6980 | - |
| Jun 27, 2024 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
| Jun 26, 2024 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | - |
| Jun 25, 2024 | 3.6790 | 3.6790 | 3.6790 | 3.6790 | 3.6790 | - |
| Jun 24, 2024 | 3.6580 | 3.6580 | 3.6580 | 3.6580 | 3.6580 | - |
| Jun 21, 2024 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | - |
| Jun 20, 2024 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | - |
| Jun 19, 2024 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | - |
| Jun 18, 2024 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | - |
| Jun 14, 2024 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | - |
| Jun 13, 2024 | 3.6140 | 3.6140 | 3.6140 | 3.6140 | 3.6140 | - |
| Jun 12, 2024 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | - |
| Jun 11, 2024 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | - |
| Jun 10, 2024 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | - |
| Jun 7, 2024 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Jun 6, 2024 | 3.4860 | 3.4860 | 3.4860 | 3.4860 | 3.4860 | - |
| Jun 5, 2024 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | - |
| Jun 4, 2024 | 3.3260 | 3.3260 | 3.3260 | 3.3260 | 3.3260 | - |
| Jun 3, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| May 31, 2024 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | - |
| May 30, 2024 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | - |
| May 29, 2024 | 3.4610 | 3.4610 | 3.4610 | 3.4610 | 3.4610 | - |
| May 28, 2024 | 3.4780 | 3.4780 | 3.4780 | 3.4780 | 3.4780 | - |
| May 27, 2024 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | - |
| May 24, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
| May 23, 2024 | 3.4580 | 3.4580 | 3.4580 | 3.4580 | 3.4580 | - |
| May 21, 2024 | 3.4580 | 3.4580 | 3.4580 | 3.4580 | 3.4580 | - |
| May 20, 2024 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | - |
| May 17, 2024 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | - |
| May 16, 2024 | 3.4330 | 3.4330 | 3.4330 | 3.4330 | 3.4330 | - |
| May 15, 2024 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | - |
| May 14, 2024 | 3.4010 | 3.4010 | 3.4010 | 3.4010 | 3.4010 | - |
| May 13, 2024 | 3.3870 | 3.3870 | 3.3870 | 3.3870 | 3.3870 | - |
| May 10, 2024 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | - |
| May 9, 2024 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | - |
| May 8, 2024 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | - |
| May 7, 2024 | 3.3630 | 3.3630 | 3.3630 | 3.3630 | 3.3630 | - |
| May 6, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
| May 3, 2024 | 3.3690 | 3.3690 | 3.3690 | 3.3690 | 3.3690 | - |
| May 2, 2024 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | - |
| Apr 30, 2024 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | - |
| Apr 29, 2024 | 3.3890 | 3.3890 | 3.3890 | 3.3890 | 3.3890 | - |
| Apr 26, 2024 | 3.3690 | 3.3690 | 3.3690 | 3.3690 | 3.3690 | - |
| Apr 25, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Apr 24, 2024 | 3.3520 | 3.3520 | 3.3520 | 3.3520 | 3.3520 | - |
| Apr 23, 2024 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | - |
| Apr 22, 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | - |
| Apr 19, 2024 | 3.2790 | 3.2790 | 3.2790 | 3.2790 | 3.2790 | - |
| Apr 18, 2024 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | - |
| Apr 17, 2024 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | - |
| Apr 16, 2024 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | - |
| Apr 15, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Apr 12, 2024 | 3.3310 | 3.3310 | 3.3310 | 3.3310 | 3.3310 | - |
| Apr 11, 2024 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | - |
| Apr 9, 2024 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | - |
| Apr 8, 2024 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | - |
| Apr 5, 2024 | 3.2880 | 3.2880 | 3.2880 | 3.2880 | 3.2880 | - |
| Apr 4, 2024 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | - |
| Apr 3, 2024 | 3.2510 | 3.2510 | 3.2510 | 3.2510 | 3.2510 | - |
| Apr 2, 2024 | 3.2670 | 3.2670 | 3.2670 | 3.2670 | 3.2670 | - |
| Apr 1, 2024 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | - |
| Mar 27, 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Mar 26, 2024 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | - |
| Mar 25, 2024 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | - |
| Mar 21, 2024 | 3.1710 | 3.1710 | 3.1710 | 3.1710 | 3.1710 | - |
| Mar 20, 2024 | 3.1370 | 3.1370 | 3.1370 | 3.1370 | 3.1370 | - |
| Mar 19, 2024 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | - |
| Mar 18, 2024 | 3.1640 | 3.1640 | 3.1640 | 3.1640 | 3.1640 | - |
| Mar 15, 2024 | 3.1610 | 3.1610 | 3.1610 | 3.1610 | 3.1610 | - |
| Mar 14, 2024 | 3.1740 | 3.1740 | 3.1740 | 3.1740 | 3.1740 | - |
| Mar 13, 2024 | 3.1120 | 3.1120 | 3.1120 | 3.1120 | 3.1120 | - |
| Mar 12, 2024 | 3.2010 | 3.2010 | 3.2010 | 3.2010 | 3.2010 | - |
| Mar 11, 2024 | 3.2090 | 3.2090 | 3.2090 | 3.2090 | 3.2090 | - |
| Mar 8, 2024 | 3.2330 | 3.2330 | 3.2330 | 3.2330 | 3.2330 | - |
| Mar 7, 2024 | 3.2330 | 3.2330 | 3.2330 | 3.2330 | 3.2330 | - |
| Mar 6, 2024 | 3.2290 | 3.2290 | 3.2290 | 3.2290 | 3.2290 | - |
| Mar 5, 2024 | 3.2270 | 3.2270 | 3.2270 | 3.2270 | 3.2270 | - |
| Mar 4, 2024 | 3.2410 | 3.2410 | 3.2410 | 3.2410 | 3.2410 | - |
| Mar 1, 2024 | 3.2380 | 3.2380 | 3.2380 | 3.2380 | 3.2380 | - |
| Feb 29, 2024 | 3.2260 | 3.2260 | 3.2260 | 3.2260 | 3.2260 | - |
| Feb 28, 2024 | 3.1970 | 3.1970 | 3.1970 | 3.1970 | 3.1970 | - |
| Feb 27, 2024 | 3.2360 | 3.2360 | 3.2360 | 3.2360 | 3.2360 | - |
| Feb 26, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Feb 23, 2024 | 3.2230 | 3.2230 | 3.2230 | 3.2230 | 3.2230 | - |
| Feb 22, 2024 | 3.2220 | 3.2220 | 3.2220 | 3.2220 | 3.2220 | - |
| Feb 21, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Feb 20, 2024 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | - |
| Feb 19, 2024 | 3.1720 | 3.1720 | 3.1720 | 3.1720 | 3.1720 | - |
| Feb 16, 2024 | 3.1720 | 3.1720 | 3.1720 | 3.1720 | 3.1720 | - |
| Feb 15, 2024 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | - |
| Feb 14, 2024 | 3.1490 | 3.1490 | 3.1490 | 3.1490 | 3.1490 | - |
| Feb 13, 2024 | 3.1440 | 3.1440 | 3.1440 | 3.1440 | 3.1440 | - |
| Feb 9, 2024 | 3.1440 | 3.1440 | 3.1440 | 3.1440 | 3.1440 | - |
| Feb 8, 2024 | 3.1510 | 3.1510 | 3.1510 | 3.1510 | 3.1510 | - |
| Feb 7, 2024 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | - |
| Feb 6, 2024 | 3.1770 | 3.1770 | 3.1770 | 3.1770 | 3.1770 | - |
| Feb 5, 2024 | 3.1510 | 3.1510 | 3.1510 | 3.1510 | 3.1510 | - |
| Feb 2, 2024 | 3.1680 | 3.1680 | 3.1680 | 3.1680 | 3.1680 | - |
| Feb 1, 2024 | 3.1370 | 3.1370 | 3.1370 | 3.1370 | 3.1370 | - |
| Jan 31, 2024 | 3.1370 | 3.1370 | 3.1370 | 3.1370 | 3.1370 | - |
| Jan 30, 2024 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | - |
| Jan 29, 2024 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | - |
| Jan 26, 2024 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | - |
| Jan 25, 2024 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | 3.0960 | - |
| Jan 24, 2024 | 3.1130 | 3.1130 | 3.1130 | 3.1130 | 3.1130 | - |
| Jan 23, 2024 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | - |
| Jan 22, 2024 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | - |
| Jan 19, 2024 | 3.1290 | 3.1290 | 3.1290 | 3.1290 | 3.1290 | - |
| Jan 18, 2024 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | - |
| Jan 17, 2024 | 3.1090 | 3.1090 | 3.1090 | 3.1090 | 3.1090 | - |
| Jan 16, 2024 | 3.1470 | 3.1470 | 3.1470 | 3.1470 | 3.1470 | - |
| Jan 15, 2024 | 3.1430 | 3.1430 | 3.1430 | 3.1430 | 3.1430 | - |
| Jan 12, 2024 | 3.1130 | 3.1130 | 3.1130 | 3.1130 | 3.1130 | - |
| Jan 11, 2024 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | - |
| Jan 10, 2024 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | - |
| Jan 9, 2024 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | - |
| Jan 8, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| Jan 5, 2024 | 3.1010 | 3.1010 | 3.1010 | 3.1010 | 3.1010 | - |
| Jan 4, 2024 | 3.1010 | 3.1010 | 3.1010 | 3.1010 | 3.1010 | - |
| Jan 3, 2024 | 3.0680 | 3.0680 | 3.0680 | 3.0680 | 3.0680 | - |
| Jan 2, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
| Dec 29, 2023 | 3.0720 | 3.0720 | 3.0720 | 3.0720 | 3.0720 | - |
| Dec 28, 2023 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | - |
| Dec 27, 2023 | 3.0540 | 3.0540 | 3.0540 | 3.0540 | 3.0540 | - |
| Dec 26, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Dec 22, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Dec 21, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| Dec 20, 2023 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
| Dec 19, 2023 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | - |
| Dec 18, 2023 | 3.0530 | 3.0530 | 3.0530 | 3.0530 | 3.0530 | - |
| Dec 15, 2023 | 3.0610 | 3.0610 | 3.0610 | 3.0610 | 3.0610 | - |
| Dec 14, 2023 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | - |
| Dec 13, 2023 | 3.0230 | 3.0230 | 3.0230 | 3.0230 | 3.0230 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.27
+3.46%
UPDDX Upright Growth & Income
20.42
+3.13%
WWWFX Kinetics Internet No Load
109.65
-1.08%
SUSSX State Street Instl US Equity Svc
16.86
-0.65%
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
25.99
+0.85%
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
25.99
+0.85%
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
26.36
+0.84%
TAGGX Goldman Sachs Tax-Advntgd Gbl Eq A
26.07
+0.81%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
AEMVX Acadian Emerging Markets Y
23.99
+0.42%
AEMGX Acadian Emerging Markets Investor
24.06
+0.42%
AEMZX Acadian Emerging Markets I
24.07
+0.42%
CNPIX Consumer Staples UltraSector ProFund Inv
79.64
+0.34%
CNPSX Consumer Staples UltraSector ProFund Svc
68.75
+0.34%
RISAX Manning & Napier Rainier Intl Discv S
23.23
-1.11%
RAIIX Manning & Napier Rainier Intl Discv I
23.67
-1.08%
GMOQX GMO Emerging Country Debt Fund
19.91
-0.20%
GMCDX GMO Emerging Country Debt Fund
19.97
-0.25%
PDPAX Virtus Duff & Phelps Real Asset Fund
14.74
-0.47%
PDPCX Virtus Duff & Phelps Real Asset Fund
14.89
-0.47%
THVRX Thornburg International Equity R4
26.01
0.00%
TGVRX Thornburg International Equity R3
26.24
0.00%
THGCX Thornburg International Equity C
22.22
0.00%
GBATX GMO Strategic Opportunities Allc III
17.59
-0.62%
SSHQX State Street Hedged Intl Dev Eq Idx K
126.32
+0.15%
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.12
+0.13%
BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.43
+0.13%
QLENX AQR Long-Short Equity N
16.70
+0.12%
QLEIX AQR Long-Short Equity I
17.16
+0.12%
QLERX AQR Long-Short Equity R6
17.33
+0.12%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
18.76
+0.11%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
19.41
+0.10%
MCMVX Monongahela All Cap Value Fund
21.12
+0.09%
RYBIX Rydex Basic Materials Inv
88.02
+0.08%
FHKTX Fidelity Advisor China Region M
39.29
+0.08%
FHKAX Fidelity Advisor China Region A
39.65
+0.08%
FHKIX Fidelity Advisor China Region I
39.96
+0.08%
FIQFX Fidelity Advisor China Region Z
39.97
+0.08%
FHKCX Fidelity China Region
40.26
+0.07%
MLXIX Catalyst Energy Infrastructure I
28.90
+0.07%
FCHKX Fidelity Advisor China Region C
37.62
+0.05%
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
GIFIX Guggenheim Floating Rate Strats Instl
24.31
+0.04%
NEFOX Natixis Oakmark A
32.48
+0.03%
CFRZX Columbia Floating Rate Inst
33.65
+0.03%
RFRFX Columbia Floating Rate Inst2
33.83
+0.03%
NOANX Natixis Oakmark N
35.45
+0.03%
BSPAX iShares S&P 500 Index Investor A
707.31
0.00%
FABLX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
29.21
0.00%
BSPIX iShares S&P 500 Index Institutional
707.34
0.00%
GLIFX Lazard Global Listed Infrastructure Portfolio
15.96
0.00%
LIPAX BlackRock LifePath Index 2050 Fund
24.43
0.00%
LPHAX BlackRock LifePath Dyn 2045 Investor A
19.62
0.00%
LPHIX BlackRock LifePath Dyn 2045 Instl
19.76
0.00%
LIHIX BlackRock LifePath Index 2045 Fund
23.37
0.00%
NFRAX Nuveen Floating Rate Income A
18.26
0.00%
PRUZX PGIM Jennison Utility Z
16.63
0.00%
LPVAX BlackRock LifePath Dyn 2055 Investor A
21.13
0.00%
LIVPX BlackRock LifePath Index 2055 Inv P
25.25
0.00%
LPHKX BlackRock LifePath Dyn 2045 K
20.12
0.00%
LPSFX BlackRock LifePath Dyn 2040 K
19.29
0.00%
GLFOX Lazard Global Listed Infrastructure Portfolio
15.97
0.00%
LIPPX BlackRock LifePath Index 2050 Fund
24.41
0.00%
AMFIX AAMA Income
23.92
0.00%
BSPGX iShares S&P 500 Index G
707.46
0.00%
LIVIX BlackRock LifePath Index 2055 Instl
25.41
0.00%
CWCFX Christopher Weil & Co Core Investment
18.72
0.00%
CVSCX Calamos Market Neutral Income C
15.34
0.00%
HMECX NexPoint Merger Arbitrage C
18.92
0.00%
LPVRX BlackRock LifePath Dyn 2055 R
20.99
0.00%
NECOX Natixis Oakmark C
24.72
0.00%
NFRFX Nuveen Floating Rate Income R6
18.36
0.00%
BVALX Brown Advisory BeutelGoodmanLg-CpValInst
16.48
0.00%
BSPSX iShares S&P 500 Index Service
707.23
0.00%
BIAVX Brown Advisory - Beutel Goodman Large-Cap Value Fund
16.41
0.00%
MRFOX Marshfield Concentrated Opportunity
34.17
0.00%
LIHKX BlackRock LifePath Index 2045 Fund
23.40
0.00%
HMEZX NexPoint Merger Arbitrage Z
19.92
0.00%
CVSIX Calamos Market Neutral Income A
15.28
0.00%
GTSOX Glenmede Secured Options
15.37
0.00%
GIFSX Guggenheim Floating Rate Strats R6
24.32
0.00%
HMEAX NexPoint Merger Arbitrage A
19.51
0.00%
LPVKX BlackRock LifePath Dyn 2055 K
21.82
0.00%
LPSGX BlackRock LifePath Dyn 2050 K
25.81
0.00%
LIPIX BlackRock LifePath Index 2050 Fund
24.56
0.00%
LPJKX BlackRock LifePath Dyn 2035 K
17.40
0.00%
LIPKX BlackRock LifePath Index 2050 Fund
24.56
0.00%
LIVAX BlackRock LifePath Index 2055 Inv A
25.29
0.00%
NEOYX Natixis Oakmark Y
35.31
0.00%
LIVKX BlackRock LifePath Index 2055 K
25.43
0.00%
LPVIX BlackRock LifePath Dyn 2055 Instl
21.36
0.00%
LPRFX BlackRock LifePath Dyn 2050 Investor A
25.34
0.00%
FUGIX Fidelity Advisor Utilities I
47.63
-0.02%
FAUFX Fidelity Advisor Utilities Fund
46.55
-0.02%
FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF
30.08
-0.03%
FZAAX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
30.02
-0.03%
FAIOX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
30.01
-0.03%
FAIGX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
29.71
-0.03%
FABCX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
28.87
-0.03%