Toronto - Delayed Quote CAD
BMO actions américaines (0P000070RN.TO)
43.55
+1.56
+(3.71%)
At close: May 12 at 4:00:00 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| May 9, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| May 8, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| May 7, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| May 6, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| May 5, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| May 2, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| May 1, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| Apr 30, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Apr 29, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| Apr 28, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| Apr 25, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| Apr 24, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Apr 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 22, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Apr 21, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Apr 17, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Apr 16, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Apr 15, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| Apr 14, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Apr 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 10, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| Apr 9, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Apr 8, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| Apr 7, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Apr 4, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| Apr 3, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Apr 2, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| Apr 1, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| Mar 31, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| Mar 28, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| Mar 27, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| Mar 26, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| Mar 25, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| Mar 24, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Mar 21, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Mar 20, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| Mar 19, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Mar 18, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| Mar 17, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - |
| Mar 14, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Mar 13, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| Mar 12, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Mar 11, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - |
| Mar 10, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| Mar 7, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| Mar 6, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Mar 5, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| Mar 4, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Mar 3, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| Feb 28, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| Feb 27, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Feb 26, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| Feb 25, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| Feb 24, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| Feb 21, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| Feb 20, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Feb 19, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| Feb 18, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Feb 14, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| Feb 13, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| Feb 12, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Feb 11, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| Feb 10, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Feb 7, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Feb 6, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| Feb 5, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| Feb 4, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| Feb 3, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| Jan 31, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| Jan 30, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Jan 29, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| Jan 28, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| Jan 27, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Jan 24, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| Jan 23, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| Jan 22, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Jan 21, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Jan 20, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Jan 17, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Jan 16, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Jan 15, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Jan 14, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Jan 13, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Jan 10, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| Jan 9, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Jan 8, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Jan 7, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| Jan 6, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| Jan 3, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| Jan 2, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| Dec 31, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| Dec 30, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| Dec 27, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Dec 24, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| Dec 23, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| Dec 20, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| Dec 19, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Dec 18, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| Dec 17, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Dec 16, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| Dec 13, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| Dec 12, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Dec 11, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Dec 10, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| Dec 9, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| Dec 6, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Dec 5, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| Dec 4, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Dec 3, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Dec 2, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Nov 29, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| Nov 28, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Nov 27, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| Nov 26, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| Nov 25, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Nov 22, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Nov 21, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Nov 20, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Nov 19, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Nov 18, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Nov 15, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Nov 14, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Nov 13, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| Nov 12, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Nov 11, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Nov 8, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Nov 7, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Nov 6, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Nov 5, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Nov 4, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Nov 1, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| Oct 31, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Oct 30, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - |
| Oct 29, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Oct 28, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Oct 25, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| Oct 24, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| Oct 23, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| Oct 22, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| Oct 21, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| Oct 18, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Oct 17, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| Oct 16, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| Oct 15, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| Oct 11, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| Oct 10, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| Oct 9, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| Oct 8, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Oct 7, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| Oct 4, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| Oct 3, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Oct 2, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Oct 1, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| Sep 30, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| Sep 27, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - |
| Sep 26, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Sep 25, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| Sep 24, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| Sep 23, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Sep 20, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Sep 19, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Sep 18, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Sep 17, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Sep 16, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Sep 13, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| Sep 12, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| Sep 11, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| Sep 10, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Sep 9, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Sep 6, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Sep 5, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Sep 4, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Sep 3, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Aug 30, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| Aug 29, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Aug 28, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| Aug 27, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| Aug 26, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| Aug 23, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Aug 22, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| Aug 21, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Aug 20, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Aug 19, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| Aug 16, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Aug 15, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Aug 14, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Aug 13, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| Aug 12, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| Aug 9, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Aug 8, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| Aug 7, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Aug 6, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Aug 2, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Aug 1, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Jul 31, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Jul 30, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| Jul 29, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jul 26, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Jul 25, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Jul 24, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Jul 23, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Jul 22, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| Jul 19, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Jul 18, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Jul 17, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| Jul 16, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Jul 15, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| Jul 12, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Jul 11, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| Jul 10, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Jul 9, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| Jul 8, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| Jul 5, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| Jul 4, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Jul 3, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Jul 2, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| Jun 28, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| Jun 27, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| Jun 26, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| Jun 25, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Jun 24, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| Jun 21, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Jun 20, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Jun 19, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 18, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| Jun 17, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| Jun 14, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Jun 13, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| Jun 12, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| Jun 11, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| Jun 10, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| Jun 7, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Jun 6, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| Jun 5, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| Jun 4, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Jun 3, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| May 31, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| May 30, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| May 29, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| May 28, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| May 27, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| May 24, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| May 23, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| May 22, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| May 21, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| May 17, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| May 16, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| May 15, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| May 14, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| May 13, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
Related Tickers
WGMCX Wasatch Ultra Growth Institutional
30.51
0.00%
FSELX Fidelity Select Semiconductors
30.74
+4.06%
FELIX Fidelity Advisor Semiconductors I
86.41
+4.00%
FIKGX Fidelity Advisor Semiconductors Z
86.72
+3.99%
FELCX Fidelity Advisor Semiconductors C
61.82
+3.99%
FELTX Fidelity Advisor Semiconductors M
73.44
+3.98%
FELAX Fidelity Advisor Semiconductors A
79.26
+3.97%
RYSIX Rydex Electronics Inv
406.58
+3.17%
RYELX Rydex Electronics A
368.14
+3.16%
RYSAX Rydex Electronics H
356.48
+3.16%
RYVYX Rydex NASDAQ-100 2x Strategy H
527.06
+3.12%
RYVLX Rydex NASDAQ-100 2x Strategy A
527.23
+3.12%
RYCCX Rydex NASDAQ-100 2x Strategy C
369.76
+3.12%
UOPSX ProFunds UltraNASDAQ-100 Fund
75.10
+3.12%
UOPIX ProFunds UltraNASDAQ-100 Fund
109.55
+3.12%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.37
+3.09%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.82
+3.07%
TRTZX T. Rowe Price Mid-Cap Value Z
30.96
0.00%
TAMVX T. Rowe Price Mid-Cap Value Adv
30.62
0.00%
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.66
+2.96%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.35
+2.95%
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.53
+2.95%
RRMVX T. Rowe Price Mid-Cap Value R
29.73
0.00%
TRMCX T. Rowe Price Mid-Cap Value
30.82
0.00%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.93%
PFPWX Parnassus Value Equity Fund
52.57
0.00%
PARWX Parnassus Value Equity Investor
52.38
0.00%
UPDDX Upright Growth & Income
19.17
+2.68%
ALGYX Alger Focus Equity Y
86.31
+2.66%
ALZFX Alger Focus Equity Z
85.96
+2.66%
ALGRX Alger Focus Equity I
83.00
+2.66%
ALAFX Alger Focus Equity A
82.30
+2.66%
ALCFX Alger Focus Equity C
73.54
+2.65%
WWNPX Kinetics Paradigm No Load
160.10
+2.63%
KNPYX Kinetics Paradigm Instl
162.49
+2.63%
KNPCX Kinetics Paradigm Adv C
134.53
+2.63%
KNPAX Kinetics Paradigm Adv A
151.74
+2.63%
AVALX Aegis Value I
43.38
+2.63%
HNRIX Hennessy Energy Transition Instl
28.27
+2.54%
FSPTX Fidelity Select Technology
34.79
+2.53%
HNRGX Hennessy Energy Transition Investor
27.61
+2.53%
FATEX Fidelity Advisor Technology Fund
104.13
+2.49%
INPSX ProFunds Internet UltraSector Svc
35.82
+2.49%
INPIX ProFunds Internet UltraSector Inv
56.49
+2.49%
FATIX Fidelity Advisor Technology Fund
132.02
+2.48%
FIKHX Fidelity Advisor Technology Z
132.02
+2.48%
FTHCX Fidelity Advisor Technology C
81.78
+2.48%
FADTX Fidelity Advisor Technology A
115.76
+2.48%
DEOPX Davenport Equity Opportunities
24.73
0.00%
KINAX Kinetics Internet Adv A
102.92
+2.39%
WWWFX Kinetics Internet No Load
114.31
+2.38%
KINCX Kinetics Internet Adv C
83.55
+2.38%
LAVYX Lord Abbett Fundamental Equity I
15.40
0.00%
FSLVX Fidelity Stk Selec Lg Cp Val
27.49
0.00%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
27.08
0.00%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
27.64
0.00%
CGTDX Columbia Global Technology Growth S
91.35
+2.26%
CMTFX Columbia Global Technology Growth Inst
91.35
+2.26%
CTHRX Columbia Global Technology Growth Inst2
93.69
+2.26%
CGTUX Columbia Global Technology Growth Inst3
94.19
+2.26%
CTHCX Columbia Global Technology Growth C
72.98
+2.26%
CTCAX Columbia Global Technology Growth A
86.21
+2.25%
WIREX Wireless
18.36
+2.23%
FAGCX Fidelity Advisor Growth Opps I
194.49
+2.16%
FAGAX Fidelity Advisor Growth Opps A
174.72
+2.16%
FAGOX Fidelity Advisor Growth Opps M
171.02
+2.16%
FZAHX Fidelity Advisor Growth Opps Z
197.57
+2.16%
PGKAX PGIM Jennison Technology A
26.01
+2.16%
FACGX Fidelity Advisor Growth Opps C
138.65
+2.16%
ENPSX ProFunds UltraSector Energy Fund
32.73
+2.15%
PGKRX PGIM Jennison Technology R6
26.57
+2.15%
TEGYX Touchstone Mid Cap Growth Y
42.41
+2.14%
KSOCX Kinetics Small Cap Opportunities Adv C
173.73
+2.14%
KSCYX Kinetics Small Cap Opportunities Inst
199.58
+2.14%
ENPIX ProFunds UltraSector Energy Fund
38.68
+2.14%
FTRNX Fidelity Trend
174.37
+2.14%
KSCOX Kinetics Small Cap Opportunities No Load
194.47
+2.14%
KSOAX Kinetics Small Cap Opportunities Adv A
186.04
+2.14%
TEGAX Touchstone Mid Cap Growth A
39.43
+2.12%
TEGIX Touchstone Mid Cap Growth Inst
43.28
+2.12%
NWHOX Nationwide Bailard Tech & Sci A
26.95
+2.12%
PGKCX PGIM Jennison Technology C
24.57
+2.12%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
26.50
+2.12%
TFGRX Touchstone Mid Cap Growth R6
43.48
+2.11%
NWHTX Nationwide Bailard Tech & Sci R6
30.71
+2.09%
LGLIX Lord Abbett Growth Leaders Fund
48.88
+2.09%
LGLFX Lord Abbett Growth Leaders Fund
48.44
+2.09%
NWHQX Nationwide Bailard Tech & Sci M
30.87
+2.08%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
30.49
+2.08%
NEAIX Needham Aggressive Growth Institutional
49.74
+2.07%
NEAGX Needham Aggressive Growth Retail
47.02
+2.06%
BGSIX BlackRock Technology Opportunities Fund
72.50
+2.03%
BTEKX BlackRock Technology Opportunities K
72.76
+2.02%
BGSAX BlackRock Technology Opportunities Fund
65.27
+2.02%
BSTSX BlackRock Technology Opportunities Svc
66.98
+2.01%
BGSRX BlackRock Technology Opportunities Fund
65.06
+2.01%
MIGIX Morgan Stanley Inst Global Insgt I
18.81
+2.01%
KMKAX Kinetics Market Opportunities Adv A
86.98
+1.97%
KMKCX Kinetics Market Opportunities Adv C
82.33
+1.97%
KMKNX Kinetics Market Opportunities No Load
88.65
+1.97%