We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.
| Symbol | Name | Last Price | Change | % Change |
|---|---|---|---|---|
| NQ=F | Nasdaq 100 Jun 24 | 18,590.00 | -1.00 | -0.01% |
| ES=F | E-Mini S&P 500 Jun 24 | 5,300.50 | +5.00 | +0.09% |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 | 38,831.00 | +40.00 | +0.10% |
| CL=F | Crude Oil Jul 24 | 76.63 | -0.36 | -0.47% |
| PARA | Paramount Global | 11.93 | +0.11 | +0.93% |
| HHH | Howard Hughes Holdings Inc. | 66.30 | +0.56 | +0.85% |
| NVDA | NVIDIA Corporation | 1,095.95 | -9.05 | -0.82% |
| SI=F | Silver Jul 24 | 30.600 | +0.160 | +0.53% |
| GC=F | Gold Aug 24 | 2,345.20 | -0.60 | -0.03% |
| NOT-USD | Notcoin USD | 0.023671 | +0.007768 | +48.84% |
| RTY=F | E-mini Russell 2000 Index Futur | 2,082.60 | +6.80 | +0.33% |
| LULU | Lululemon Athletica Inc. | 311.95 | +9.05 | +2.99% |
| NG=F | Natural Gas Jul 24 | 2.6770 | +0.0900 | +3.48% |
| CRWD | CrowdStrike Holdings, Inc. | 313.67 | -2.25 | -0.71% |
| 2222.SR | Saudi Arabian Oil Company | 28.45 | -0.60 | -2.07% |
| BTC=F | Bitcoin Futures,Jun-2024 | 68,285.00 | +250.00 | +0.37% |
| PYPL | PayPal Holdings, Inc. | 63.00 | +0.49 | +0.78% |
| ^N225 | Nikkei 225 | 38,487.90 | +433.80 | +1.14% |
| HTGC | Hercules Capital, Inc. | 19.74 | +0.20 | +1.02% |
| JPY=X | USD/JPY | 157.1850 | -0.1050 | -0.07% |
| GPCR | Structure Therapeutics Inc. | 34.20 | +0.44 | +1.30% |
| BTI | British American Tobacco p.l.c. | 31.03 | +0.33 | +1.07% |
| GTLB | GitLab Inc. | 47.21 | -1.33 | -2.74% |
| FFIE | Faraday Future Intelligent Electric Inc. | 0.5834 | +0.0181 | +3.20% |
| WDAY | Workday, Inc. | 211.66 | +4.22 | +2.03% |
| CHPT | ChargePoint Holdings, Inc. | 1.6800 | -0.0800 | -4.55% |
| ARCC | Ares Capital Corporation | 21.57 | +0.15 | +0.70% |
| ADSK | Autodesk, Inc. | 201.70 | +1.77 | +0.89% |
| BOIL | ProShares Ultra Bloomberg Natural Gas | 16.21 | +0.09 | +0.56% |
| ^VIX | CBOE Volatility Index | 12.92 | -1.55 | -10.71% |