Berlin - Delayed Quote EUR

Nutanix Inc (0NU.BE)

Compare
63.68
-1.38
(-2.12%)
At close: January 17 at 9:52:07 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202564.8065.1463.6863.6863.68-
Jan 16, 202564.2265.0664.2065.0665.06-
Jan 15, 202561.3664.0261.2063.9063.90-
Jan 14, 202561.3461.6660.8261.2461.24-
Jan 13, 202560.4661.2859.7661.2861.28-
Jan 10, 202560.3061.0859.7060.8060.80-
Jan 9, 202560.4060.4060.1860.2660.26-
Jan 8, 202560.1660.5659.9659.9659.96-
Jan 7, 202561.5261.8859.9059.9859.98-
Jan 6, 202560.9661.9060.7861.7461.74-
Jan 3, 202559.8460.7459.7660.7460.7490
Jan 2, 202559.3060.1659.1259.4659.46-
Dec 30, 202459.7059.8059.1659.1659.16-
Dec 27, 202460.4060.7659.4459.9859.98-
Dec 23, 202462.9263.2661.9462.0462.04-
Dec 20, 202461.2662.9259.9862.2862.28-
Dec 19, 202460.7461.9260.7461.5461.54-
Dec 18, 202463.0063.2261.3861.3861.38-
Dec 17, 202463.0864.1462.8863.0063.00-
Dec 16, 202462.6863.1862.4863.0063.00-
Dec 13, 202466.0266.1462.3862.9662.96-
Dec 12, 202461.5266.7861.3865.9465.94-
Dec 11, 202459.9062.2059.6262.2062.20-
Dec 10, 202461.8262.7860.6660.6660.66-
Dec 9, 202464.3264.7461.8861.8861.88-
Dec 6, 202464.5664.7463.9664.5864.58-
Dec 5, 202464.7665.5464.0264.5264.52-
Dec 4, 202463.0665.0662.8464.6664.66-
Dec 3, 202462.9463.6462.0262.3862.38-
Dec 2, 202462.0663.7862.0662.7662.76-
Nov 29, 202462.9863.7661.7261.7661.76-
Nov 28, 202463.5663.5663.1463.2463.24-
Nov 27, 202473.1874.2663.1863.3263.32-
Nov 26, 202469.5669.8868.7868.8868.88-
Nov 25, 202469.0472.0068.8669.6669.66-
Nov 22, 202468.1670.3268.0070.3270.32-
Nov 21, 202465.8668.3865.4667.8267.82-
Nov 20, 202464.8865.7464.8865.7465.74-
Nov 19, 202464.9064.9064.2464.8064.80-
Nov 18, 202466.1866.4864.6464.9064.90-
Nov 15, 202466.7666.7665.6066.1066.10-
Nov 14, 202467.7868.3067.1867.5267.52-
Nov 13, 202467.9669.3067.9668.1268.12-
Nov 12, 202467.4268.1467.3868.1468.145
Nov 11, 202465.2867.2865.2867.2867.28-
Nov 8, 202465.4066.3464.7865.7465.74-
Nov 7, 202462.9065.6262.8665.5665.56-
Nov 6, 202461.0461.9860.7261.9861.98-
Nov 5, 202457.5659.0857.5058.8258.82-
Nov 4, 202457.6657.8856.9257.5057.50-
Nov 1, 202457.2458.0457.2457.7057.70-
Oct 31, 202458.5058.7257.1057.1057.10-
Oct 30, 202460.1260.1259.0459.0459.04-
Oct 29, 202459.4460.3659.1860.0660.06-
Oct 28, 202458.6059.6658.6059.2859.28-
Oct 25, 202457.4257.8457.3657.4257.42-
Oct 24, 202456.4457.3456.4457.1857.18-
Oct 23, 202456.7057.1256.1856.1856.18-
Oct 22, 202457.7457.8456.9256.9256.92-
Oct 21, 202458.1658.5257.5857.8657.86-
Oct 18, 202459.4659.6858.2658.2658.26-
Oct 17, 202458.8259.5058.8259.2659.26-
Oct 16, 202459.0659.1058.7258.8658.86-
Oct 15, 202459.2859.6458.1659.0659.06-
Oct 14, 202459.0860.0858.9859.5059.50-
Oct 11, 202459.0459.7058.7659.1059.10-
Oct 10, 202457.6459.1257.5459.0459.04-
Oct 9, 202455.5457.9455.4857.8857.88-
Oct 8, 202454.9055.9454.7055.7455.74-
Oct 7, 202455.4655.4654.9055.1655.16-
Oct 4, 202453.9455.7053.9455.3255.32-
Oct 3, 202453.0653.5252.5053.5253.52-
Oct 2, 202450.8053.3450.7652.9852.98-
Oct 1, 202453.1453.5651.3851.7651.76-
Sep 30, 202453.2253.5652.8052.8052.80-
Sep 27, 202454.7654.7653.3653.5853.58-
Sep 26, 202455.8055.9454.1054.5654.56-
Sep 25, 202453.9254.9253.8854.9254.92-
Sep 24, 202454.9855.1254.5454.5654.56-
Sep 23, 202454.7055.1853.9655.0455.04-
Sep 20, 202452.7252.7652.5652.5652.56-
Sep 19, 202452.5053.0452.4652.5852.58-
Sep 18, 202452.2052.2451.6651.6651.66-
Sep 17, 202453.3653.7052.3252.7252.72-
Sep 16, 202453.1254.1052.7053.5453.54-
Sep 13, 202454.8054.8853.4653.4653.46-
Sep 12, 202454.9655.4254.7855.0655.06-
Sep 11, 202454.1654.6653.0854.6654.66-
Sep 10, 202454.1854.9254.1454.6054.60-
Sep 9, 202454.6455.4254.4054.4054.40-
Sep 6, 202456.2256.8254.2854.2854.28-
Sep 5, 202456.6256.7055.6656.4656.46-
Sep 4, 202455.5256.8055.0856.7456.74-
Sep 3, 202457.5057.8256.2056.2056.20-
Sep 2, 202457.2057.8656.8457.7257.72-
Aug 30, 202457.2457.7456.5056.7656.76-
Aug 29, 202453.6856.6253.6856.6056.60-
Aug 28, 202447.6748.0047.5147.5147.51-
Aug 27, 202447.4647.7947.0047.7447.74-
Aug 26, 202447.7147.8047.5147.6147.61-
Aug 23, 202447.5947.8047.0047.1547.15-
Aug 22, 202447.6848.3247.6647.8147.81-
Aug 21, 202447.7247.7246.6547.1447.14-
Aug 20, 202447.0747.7146.9947.6847.68-
Aug 19, 202446.9547.1546.4946.4946.49-
Aug 16, 202447.4847.4846.8946.9846.98-
Aug 15, 202446.7348.1046.7347.4947.49-
Aug 14, 202446.2946.6646.0946.3946.39-
Aug 13, 202445.7046.5645.6646.1546.15-
Aug 12, 202446.0346.1345.1945.3345.33-
Aug 9, 202444.9745.4144.7845.1945.19-
Aug 8, 202443.3944.9743.2144.9744.97-
Aug 7, 202442.6144.5842.5343.5843.58-
Aug 6, 202442.9143.4942.3043.4943.49-
Aug 5, 202440.0542.2538.6841.7741.77-
Aug 2, 202444.6244.6242.8843.3143.31-
Aug 1, 202446.9847.0445.0045.0045.00-
Jul 31, 202445.7846.5145.7846.3746.37-
Jul 30, 202446.1846.3345.0845.3245.32-
Jul 29, 202445.8946.5345.7345.9845.98-
Jul 26, 202445.7546.2745.5045.8045.80-
Jul 25, 202445.0645.5044.5145.5045.50-
Jul 24, 202445.7546.6645.3645.3645.36-
Jul 23, 202444.8746.2644.8746.2346.23-
Jul 22, 202444.6645.1344.6045.0545.05-
Jul 19, 202444.1444.3743.5844.1144.11-
Jul 18, 202444.2444.3443.4043.6643.66-
Jul 17, 202445.8945.8943.9643.9643.96-
Jul 16, 202447.6447.7345.3245.3245.32-
Jul 15, 202449.8949.9447.6047.6047.60-
Jul 12, 202452.1052.1050.3850.5050.50-
Jul 11, 202454.6054.9852.5452.5452.54-
Jul 10, 202455.0255.2653.4254.7254.72-
Jul 9, 202455.2255.3454.7054.8254.82-
Jul 8, 202455.5055.8855.4455.6255.62-
Jul 5, 202454.1655.3054.1655.3055.30-
Jul 4, 202454.2454.2654.0454.0454.04-
Jul 3, 202455.6655.8054.1054.1054.10-
Jul 2, 202455.1856.2854.6056.2856.28-
Jul 1, 202452.7455.1852.5454.8854.88-
Jun 28, 202453.0453.5052.6652.7852.78-
Jun 27, 202451.2453.3651.2453.3653.36-
Jun 26, 202450.0451.3249.8051.3251.32-
Jun 25, 202449.2949.9749.1949.6549.65-
Jun 24, 202449.9549.9548.7649.1549.15-
Jun 21, 202449.0149.4548.7349.3649.36-
Jun 20, 202449.4549.7848.5748.8948.89-
Jun 19, 202449.7949.8948.6048.6048.60-
Jun 18, 202450.8050.8049.4950.1850.18-
Jun 17, 202450.6050.9050.0450.9050.90-
Jun 14, 202449.6350.3649.2350.3450.34-
Jun 13, 202450.4850.6049.4449.4749.47-
Jun 12, 202449.2150.8248.8650.4050.40-
Jun 11, 202450.0450.0449.0649.4649.46-
Jun 10, 202448.5850.0848.5849.5549.55-
Jun 7, 202448.0549.8047.6148.5348.53-
Jun 6, 202448.5349.0747.9947.9947.99-
Jun 5, 202449.7850.1849.0649.5349.53-
Jun 4, 202448.7350.2248.0949.4449.44-
Jun 3, 202450.9651.5048.7348.7348.73200
May 31, 202452.1253.1649.0449.6249.62-
May 30, 202459.6060.5852.4852.6652.66-
May 29, 202465.8467.3465.3667.3467.34-
May 28, 202468.2268.5266.2866.2866.28-
May 27, 202467.6068.8067.5868.5068.50-
May 24, 202466.1866.9866.0666.8266.82-
May 23, 202467.3467.4265.7065.7065.70-
May 22, 202467.2267.6465.8665.8665.86-
May 21, 202466.5267.8866.0867.5867.58-
May 20, 202464.7466.7464.6866.3066.30-
May 17, 202463.5464.8263.5464.3664.36-
May 16, 202463.7064.1263.4263.5863.58-
May 15, 202460.0264.2659.9463.6263.62-
May 14, 202460.7461.7460.6061.7461.74-
May 13, 202463.0063.0060.7260.7260.72-
May 10, 202462.8063.1462.8062.8062.80-
May 9, 202461.3462.5861.3062.3262.32-
May 8, 202460.7062.3060.7061.6061.60-
May 7, 202460.4660.8260.0060.6460.64-
May 6, 202457.9059.7057.5659.6459.6490
May 3, 202458.3658.8058.0858.1058.10-
May 2, 202456.9857.8456.9257.7857.78-
Apr 30, 202458.1858.2657.3657.5257.52-
Apr 29, 202457.7658.3057.6057.7857.78-
Apr 26, 202458.0258.0257.1657.6257.62-
Apr 25, 202455.0256.7455.0056.7456.74-
Apr 24, 202457.5857.8056.8857.1657.16-
Apr 23, 202456.1057.6056.0656.9456.94-
Apr 22, 202455.0456.6654.9056.6656.66-
Apr 19, 202455.3855.5854.6055.2455.24-
Apr 18, 202457.2257.2456.1656.1656.16-
Apr 17, 202458.6059.0256.7457.1657.16-
Apr 16, 202457.4458.5056.8058.4258.42-
Apr 15, 202459.6460.0657.8257.8257.82-
Apr 12, 202459.9860.3259.3259.3259.32-
Apr 11, 202461.0462.0259.9060.3260.32-
Apr 10, 202459.4660.9258.6860.8260.82-
Apr 9, 202460.7460.8259.0859.6259.62-
Apr 8, 202460.9061.2059.9660.7660.76-
Apr 5, 202459.0261.1059.0060.9660.96-
Apr 4, 202458.1660.9458.1659.8259.8225
Apr 3, 202456.5258.7856.3058.6658.66-
Apr 2, 202458.0858.1055.5656.6856.68-
Mar 28, 202457.2858.1256.8856.8856.88-
Mar 27, 202458.6859.4056.5856.7256.72-
Mar 26, 202459.0259.3858.3458.8458.84-
Mar 25, 202459.1260.3258.9659.6059.60-
Mar 22, 202458.0659.1457.7259.1459.14-
Mar 21, 202457.7058.1657.0057.1857.18-
Mar 20, 202457.3057.6656.7657.6057.60-
Mar 19, 202459.4659.7656.8857.0057.00-
Mar 18, 202458.2459.6657.6659.6659.66-
Mar 15, 202458.5258.8057.9258.1858.18-
Mar 14, 202459.2859.4658.0458.4658.46-
Mar 13, 202458.4259.6058.1059.1659.16-
Mar 12, 202458.5058.7257.4258.3258.32-
Mar 11, 202460.1060.5657.8058.4058.4070
Mar 8, 202459.7660.7859.2460.2460.24-
Mar 7, 202458.3859.7658.3459.2459.24-
Mar 6, 202458.5859.7658.5859.0859.08-
Mar 5, 202460.0860.0857.6858.2058.20-
Mar 4, 202459.6860.8659.5060.4060.4050
Mar 1, 202459.3660.1257.9859.6659.66-
Feb 29, 202456.4658.2856.4658.2858.2838
Feb 28, 202453.7654.4053.4454.4054.40-
Feb 27, 202454.1454.8653.6653.6653.66-
Feb 26, 202454.1255.1053.8854.4054.40-
Feb 23, 202453.9055.2453.2654.5054.50-
Feb 22, 202453.0854.3851.8253.9853.98-
Feb 21, 202451.8051.8049.9650.3250.32-
Feb 20, 202454.1054.1251.8251.8251.82-
Feb 19, 202454.3054.4854.2254.2654.26-
Feb 16, 202455.0455.5254.3454.3454.34-
Feb 15, 202453.9254.9253.2654.9254.92-
Feb 14, 202451.9053.7251.9053.7053.70-
Feb 13, 202452.4453.0050.7651.7251.72-
Feb 12, 202454.8854.8852.4652.4652.46-
Feb 9, 202454.4054.5254.0054.0054.00-
Feb 8, 202452.9654.5852.8654.3054.30-
Feb 7, 202452.6053.6252.3053.3253.32-
Feb 6, 202453.5454.0452.5052.5052.50-
Feb 5, 202453.5254.8253.1253.3453.34-
Feb 2, 202453.0254.1252.8653.5853.58-
Feb 1, 202452.1852.9252.1852.6452.64-
Jan 31, 202452.1452.3451.3451.9051.90-
Jan 30, 202452.6052.6251.6252.0652.06-
Jan 29, 202451.1052.4051.1052.4052.40-
Jan 26, 202450.2251.0849.9350.7050.70-
Jan 25, 202452.2052.6250.7250.7250.72-
Jan 24, 202452.0652.6651.6251.9051.90-
Jan 23, 202451.4051.7851.0851.7851.78-
Jan 22, 202450.4851.4650.2651.4651.46-
Jan 19, 202449.4450.5449.4450.5450.54-
Jan 18, 202448.3949.5648.3949.1749.17-
Jan 17, 202445.9148.3745.8848.3748.37-

Related Tickers

FO8.DU Fortinet Inc
91.75
+0.37%
 
IOT Samsara Inc.
46.87
+2.29%
 
OKTA Okta, Inc.
87.29
+1.89%
 
AFRM Affirm Holdings, Inc.
57.99
-0.02%
 
SQ Block, Inc.
86.96
+0.67%
 
ORCL Oracle Corporation
161.03
+0.93%
 
PLTR Palantir Technologies Inc.
71.77
+3.65%