IOB - Delayed Quote EUR

TF1 SA (0NQT.IL)

Compare
7.63
+0.07
+(0.93%)
At close: February 4 at 6:02:34 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 4, 20250.000.000.007.637.6322
Feb 3, 20257.687.577.477.567.567,215
Jan 31, 20257.587.617.497.617.618,676
Jan 30, 20257.497.577.457.557.555,962
Jan 29, 20257.537.557.457.467.4611,459
Jan 28, 20257.537.577.517.527.525,577
Jan 27, 20257.397.547.537.527.525,109
Jan 24, 20257.397.427.367.387.383,240
Jan 23, 20257.397.447.347.367.368,493
Jan 22, 20257.487.417.347.357.356,585
Jan 21, 20257.497.457.367.417.415,621
Jan 20, 20257.497.477.377.447.4411,668
Jan 17, 20257.337.417.367.407.406,556
Jan 16, 20257.417.437.297.337.3314,476
Jan 15, 20257.407.357.307.357.356,146
Jan 14, 20257.337.397.267.297.293,725
Jan 13, 20257.307.457.247.337.335,026
Jan 10, 20257.387.397.177.297.293,467
Jan 9, 20257.207.327.207.327.323,417
Jan 8, 20257.367.477.207.257.257,189
Jan 7, 20257.407.437.307.367.365,579
Jan 6, 20257.517.407.247.347.346,243
Jan 3, 20257.407.407.297.317.3115,956
Jan 2, 20257.377.367.197.327.329,139
Dec 31, 20247.287.317.257.307.301,201
Dec 30, 20247.307.327.237.257.252,392
Dec 27, 20247.177.287.057.277.272,039
Dec 24, 20247.117.287.107.217.215,746
Dec 23, 20247.267.147.087.117.114,190
Dec 20, 20247.027.116.807.077.0711,886
Dec 19, 20247.077.107.017.057.0517,741
Dec 18, 20247.287.307.027.117.1113,848
Dec 17, 20247.147.146.987.137.139,407
Dec 16, 20247.287.277.077.127.124,519
Dec 13, 20247.427.457.287.297.292,006
Dec 12, 20247.487.327.147.307.307,106
Dec 11, 20247.407.437.227.287.284,412
Dec 10, 20247.477.417.347.407.406,828
Dec 9, 20247.387.497.277.457.457,773
Dec 6, 20247.267.367.227.367.365,694
Dec 5, 20247.227.247.007.247.242,620
Dec 4, 20247.087.256.957.177.178,585
Dec 3, 20247.247.247.117.117.1120,381
Dec 2, 20247.177.217.037.037.0310,125
Nov 29, 20247.257.257.097.247.242,670
Nov 28, 20247.207.417.247.227.221,432
Nov 27, 20247.307.307.167.277.277,700
Nov 26, 20247.307.247.167.227.227,415
Nov 25, 20247.157.296.997.237.237,867
Nov 22, 20247.117.186.957.187.183,491
Nov 21, 20247.097.146.937.117.1114,887
Nov 20, 20247.187.347.057.077.073,363
Nov 19, 20247.237.377.057.147.147,872
Nov 18, 20247.197.337.117.277.2764,388
Nov 15, 20247.157.287.017.187.182,737
Nov 14, 20247.247.186.987.147.144,458
Nov 13, 20247.177.267.027.107.104,291
Nov 12, 20247.407.337.187.187.183,800
Nov 11, 20247.327.437.227.347.344,600
Nov 8, 20247.377.367.297.337.3314,977
Nov 7, 20247.327.407.287.357.3545,760
Nov 6, 20247.437.397.227.287.289,535
Nov 5, 20247.397.417.317.327.323,037
Nov 4, 20247.397.417.277.327.324,131
Nov 1, 20247.577.567.307.377.377,536
Oct 31, 20247.958.077.607.657.655,088
Oct 30, 20247.807.777.687.717.718,893
Oct 29, 20247.827.937.747.817.8112,061
Oct 28, 20247.867.867.647.847.844,100
Oct 25, 20247.757.827.537.787.785,757
Oct 24, 20247.937.897.787.937.931,181
Oct 23, 20247.878.067.727.827.821,789
Oct 22, 20248.008.027.827.937.931,124
Oct 21, 20248.008.107.977.997.997,207
Oct 18, 20248.098.098.008.028.023,711
Oct 17, 20248.008.107.878.068.0613,734
Oct 16, 20248.058.108.058.058.055,565
Oct 15, 20248.008.107.978.108.104,541
Oct 14, 20248.218.297.958.068.062,856
Oct 11, 20248.158.348.088.118.111,520
Oct 10, 20248.068.247.888.108.102,835
Oct 9, 20248.028.228.038.118.112,299
Oct 8, 20248.008.067.958.028.023,005
Oct 7, 20248.008.067.938.018.015,040
Oct 4, 20247.778.007.778.018.013,819
Oct 3, 20247.878.067.737.797.7922,911
Oct 2, 20247.938.117.787.927.923,548
Oct 1, 20247.968.157.847.977.972,576
Sep 30, 20248.238.457.978.008.003,404
Sep 27, 20248.318.458.208.268.262,467
Sep 26, 20248.208.358.028.288.283,414
Sep 25, 20248.158.317.978.248.244,306
Sep 24, 20248.038.127.958.108.102,588
Sep 23, 20248.088.297.938.058.053,140
Sep 20, 20248.178.218.088.068.061,957
Sep 19, 20248.098.267.928.208.20860
Sep 18, 20247.958.147.978.108.10681
Sep 17, 20248.158.098.007.997.991,639
Sep 16, 20248.078.027.958.018.015,718
Sep 13, 20248.058.147.958.038.031,604
Sep 12, 20247.987.997.917.917.91586
Sep 11, 20247.948.097.787.917.911,735
Sep 10, 20248.008.227.867.947.942,372
Sep 9, 20248.168.187.868.068.061,447
Sep 6, 20248.198.267.937.987.981,864
Sep 5, 20248.058.167.978.158.152,258
Sep 4, 20247.858.057.678.028.023,469
Sep 3, 20248.027.997.847.897.891,471
Sep 2, 20248.408.237.957.987.984,605
Aug 30, 20248.138.098.008.048.0427,696
Aug 29, 20248.028.097.978.038.03534
Aug 28, 20248.088.067.967.997.99642
Aug 27, 20247.848.157.958.038.03138
Aug 23, 20248.028.207.868.108.101,076
Aug 22, 20247.988.157.788.018.01774
Aug 21, 20247.868.057.747.987.983,297
Aug 20, 20247.997.997.867.887.881,888
Aug 19, 20247.808.027.607.967.964,209
Aug 16, 20247.787.937.597.797.792,521
Aug 15, 20247.747.847.667.787.784,872
Aug 14, 20247.797.837.647.747.741,225
Aug 13, 20247.827.827.637.777.777,107
Aug 12, 20247.857.917.717.787.782,853
Aug 9, 20247.807.967.707.847.841,056
Aug 8, 20247.897.967.787.837.83663
Aug 7, 20247.908.027.827.967.962,893
Aug 6, 20247.788.007.647.867.864,172
Aug 5, 20247.907.807.597.787.784,846
Aug 2, 20248.008.247.927.967.961,030
Aug 1, 20248.008.127.988.028.024,071
Jul 31, 20248.048.167.958.108.101,129
Jul 30, 20248.088.227.957.997.99312,116
Jul 29, 20248.078.207.888.008.005,561
Jul 26, 20248.108.137.918.108.104,463
Jul 25, 20248.228.187.777.867.863,475
Jul 24, 20248.188.198.108.118.111,540
Jul 23, 20248.328.318.318.238.23-
Jul 22, 20248.208.348.248.318.313,673
Jul 19, 20248.228.368.198.258.254,169
Jul 18, 20248.298.528.058.418.417,549
Jul 17, 20248.208.288.158.258.251,197
Jul 16, 20248.128.248.008.218.212,219
Jul 15, 20248.098.257.898.168.163,975
Jul 12, 20248.188.208.128.148.144,559
Jul 11, 20248.058.157.968.148.14534
Jul 10, 20248.028.067.958.048.0428,769
Jul 9, 20248.068.157.868.018.011,268
Jul 8, 20248.358.497.938.078.075,677
Jul 5, 20247.837.977.747.907.904,733
Jul 4, 20247.827.867.637.837.832,743
Jul 3, 20247.727.817.617.827.822,189
Jul 2, 20247.647.747.577.677.675,940
Jul 1, 20247.577.847.667.677.6710,072
Jun 28, 20247.417.507.207.307.3011,723
Jun 27, 20247.427.537.417.467.464,209
Jun 26, 20247.557.667.397.477.474,028
Jun 25, 20247.777.827.507.497.497,196
Jun 24, 20247.797.827.687.787.782,107
Jun 21, 20247.747.817.687.747.743,191
Jun 20, 20247.707.807.657.737.738,588
Jun 19, 20247.697.827.647.787.785,351
Jun 18, 20247.807.777.647.637.635,194
Jun 17, 20247.337.707.457.687.684,870
Jun 14, 20247.647.827.357.457.456,284
Jun 13, 20248.088.027.747.807.8011,048
Jun 12, 20248.068.107.998.118.1113,336
Jun 11, 20248.678.767.888.138.13777,674
Jun 10, 20248.829.038.708.738.732,660
Jun 7, 20248.999.068.939.009.003,310
Jun 6, 20248.809.008.728.998.999,356
Jun 5, 20248.739.018.768.768.762,255
Jun 4, 20249.159.158.708.748.742,901
Jun 3, 20249.059.148.858.988.985,835
May 31, 20248.919.038.859.019.0124,112
May 30, 20248.758.988.568.908.904,390
May 29, 20248.908.968.748.778.777,612
May 28, 20248.898.998.818.858.859,692
May 24, 20248.818.918.738.838.8310,503
May 23, 20248.858.998.808.888.8811,478
May 22, 20248.868.928.788.828.822,647
May 21, 20249.008.978.838.838.837,567
May 20, 20248.859.058.858.908.908,776
May 17, 20248.758.918.698.908.9010,046
May 16, 20248.708.808.678.788.787,947
May 15, 20248.848.848.658.698.69743,458
May 14, 20248.618.838.618.778.778,699
May 13, 20248.708.738.648.728.721,327,355
May 10, 20248.628.698.628.698.693,089
May 9, 20248.668.728.568.638.6310,142
May 8, 20248.578.668.548.648.6430,747
May 7, 20248.708.628.518.558.559,523
May 3, 20248.508.648.448.518.512,483,963
May 2, 20248.448.788.408.588.5828,576
May 1, 20248.548.548.548.548.54-
Apr 30, 20248.858.868.538.548.544,413
Apr 29, 20248.598.838.538.848.84696,881
Apr 26, 20248.508.598.488.568.5633,291
Apr 25, 20248.498.528.418.478.4736,598
Apr 24, 20248.448.838.498.528.5237,918
Apr 23, 20248.608.678.538.608.6032,737
Apr 22, 2024 0.55 Dividend
Apr 22, 20248.458.638.438.598.59693,808
Apr 19, 20249.019.108.859.068.5139,128
Apr 18, 20249.069.138.949.058.5030,947
Apr 17, 20248.789.168.699.008.45143,852
Apr 16, 20248.858.778.488.758.2228,188
Apr 15, 20248.838.828.698.798.2570,987
Apr 12, 20248.848.868.708.718.1833,505
Apr 11, 20248.808.808.698.768.2324,893
Apr 10, 20248.738.818.658.708.1737,440
Apr 9, 20248.909.108.668.688.15711,490
Apr 8, 20248.898.948.738.918.3789,136
Apr 5, 20248.768.818.708.808.2636,490
Apr 4, 20248.839.078.808.828.2915,600
Apr 3, 20248.698.898.648.868.3253,692
Apr 2, 20248.448.738.458.708.1851,369
Mar 28, 20248.538.518.448.497.9829,697
Mar 27, 20248.508.508.278.497.9816,122
Mar 26, 20248.448.498.428.487.9735,834
Mar 25, 20248.358.528.318.437.9234,941
Mar 22, 20248.438.468.368.397.8850,765
Mar 21, 20248.488.578.338.447.9322,742
Mar 20, 20248.368.448.238.397.8836,293
Mar 19, 20248.538.548.378.457.9412,762
Mar 18, 20248.598.568.398.507.9920,600
Mar 15, 20248.408.498.278.457.9452,216
Mar 14, 20248.388.488.308.377.868,138
Mar 13, 20248.558.498.388.417.9011,847
Mar 12, 20248.588.778.478.487.9711,675
Mar 11, 20248.618.608.498.517.9967,079
Mar 8, 20248.548.558.408.518.00894,523
Mar 7, 20248.458.498.328.497.9881,388
Mar 6, 20248.378.438.358.417.9014,512
Mar 5, 20248.408.448.318.377.8646,447
Mar 4, 20248.588.578.438.457.94390,391
Mar 1, 20248.488.558.488.548.0211,623
Feb 29, 20248.538.588.468.487.9650,566
Feb 28, 20248.498.608.118.568.0420,419
Feb 27, 20248.208.488.258.477.9526,154
Feb 26, 20248.418.458.238.277.77546,596
Feb 23, 20248.478.528.388.457.9334,912
Feb 22, 20248.508.628.478.507.9939,590
Feb 21, 20248.688.648.448.538.0140,336
Feb 20, 20248.698.748.528.618.0951,094
Feb 19, 20248.578.778.578.688.1533,449
Feb 16, 20248.248.818.198.758.22118,205
Feb 15, 20248.158.247.958.177.6852,197
Feb 14, 20248.028.017.877.997.5130,236
Feb 13, 20247.837.997.527.907.4263,994
Feb 12, 20247.697.907.647.887.4010,378
Feb 9, 20247.917.947.767.807.3227,095
Feb 8, 20248.067.927.707.907.4215,743
Feb 7, 20247.937.947.757.797.3280,448
Feb 6, 20248.028.087.927.927.4454,538
Feb 5, 20248.118.188.028.027.5430,057