Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
443.20
-0.60
(-0.14%)
At close: March 7 at 3:59:39 PM GMT
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 444.60 | 446.40 | 440.00 | 443.60 | 443.60 | 1,575 |
| Mar 6, 2025 | 442.20 | 452.60 | 443.80 | 443.80 | 443.80 | 178,963 |
| Mar 5, 2025 | 437.30 | 446.40 | 437.00 | 442.20 | 442.20 | 3,952 |
| Mar 4, 2025 | 445.20 | 445.80 | 430.00 | 432.40 | 432.40 | 3,038 |
| Mar 3, 2025 | 441.20 | 449.60 | 439.40 | 447.70 | 447.70 | 5,074 |
| Feb 28, 2025 | 443.20 | 452.60 | 440.60 | 443.40 | 443.40 | 6,043 |
| Feb 27, 2025 | 449.10 | 451.00 | 440.80 | 444.60 | 444.60 | 17,384 |
| Feb 26, 2025 | 431.40 | 451.20 | 430.80 | 450.30 | 450.30 | 4,559 |
| Feb 25, 2025 | 422.50 | 437.20 | 422.00 | 433.70 | 433.70 | 7,172 |
| Feb 24, 2025 | 416.80 | 423.20 | 416.60 | 423.10 | 423.10 | 8,037 |
| Feb 21, 2025 | 414.60 | 422.60 | 416.20 | 417.40 | 417.40 | 12,552 |
| Feb 20, 2025 | 415.00 | 420.60 | 413.60 | 414.20 | 414.20 | 14,208 |
| Feb 19, 2025 | 415.60 | 417.00 | 413.80 | 415.60 | 415.60 | 7,875 |
| Feb 18, 2025 | 409.70 | 416.00 | 408.80 | 413.40 | 413.40 | 8,090 |
| Feb 17, 2025 | 404.40 | 410.60 | 404.00 | 410.50 | 410.50 | 5,499 |
| Feb 14, 2025 | 399.50 | 403.80 | 397.20 | 402.40 | 402.40 | 60,096 |
| Feb 13, 2025 | 402.00 | 409.40 | 397.40 | 400.20 | 400.20 | 1,329 |
| Feb 12, 2025 | 399.10 | 402.00 | 397.80 | 400.60 | 400.60 | 14,863 |
| Feb 11, 2025 | 397.70 | 400.20 | 396.20 | 399.30 | 399.30 | 1,643 |
| Feb 10, 2025 | 399.30 | 399.00 | 396.00 | 397.10 | 397.10 | 2,067 |
| Feb 7, 2025 | 394.10 | 403.40 | 387.80 | 398.10 | 398.10 | 10,708 |
| Feb 6, 2025 | 379.80 | 390.00 | 377.00 | 379.80 | 379.80 | 2,289 |
| Feb 5, 2025 | 382.70 | 390.40 | 375.00 | 378.20 | 378.20 | 8,455 |
| Feb 4, 2025 | 382.50 | 389.80 | 379.80 | 381.30 | 381.30 | 117,730 |
| Feb 3, 2025 | 378.00 | 380.60 | 371.20 | 380.70 | 380.70 | 8,158 |
| Jan 31, 2025 | 387.80 | 388.00 | 381.00 | 382.50 | 382.50 | 2,440 |
| Jan 30, 2025 | 385.50 | 387.00 | 384.20 | 386.50 | 386.50 | 1,774 |
| Jan 29, 2025 | 378.60 | 386.20 | 381.20 | 384.70 | 384.70 | 12,194 |
| Jan 28, 2025 | 376.20 | 379.00 | 373.30 | 378.20 | 378.20 | 4,447 |
| Jan 27, 2025 | 375.00 | 377.00 | 373.40 | 375.80 | 375.80 | 4,012 |
| Jan 24, 2025 | 380.70 | 378.80 | 377.00 | 377.00 | 377.00 | 2,319 |
| Jan 23, 2025 | 379.40 | 380.60 | 375.58 | 377.20 | 377.20 | 4,590 |
| Jan 22, 2025 | 383.10 | 385.00 | 378.30 | 379.20 | 379.20 | 1,648 |
| Jan 21, 2025 | 379.40 | 383.40 | 379.80 | 380.90 | 380.90 | 3,504 |
| Jan 20, 2025 | 378.20 | 383.60 | 380.40 | 381.30 | 381.30 | 1,240 |
| Jan 17, 2025 | 375.40 | 379.20 | 376.19 | 379.40 | 379.40 | 453,433 |
| Jan 16, 2025 | 380.10 | 382.00 | 376.40 | 378.40 | 378.40 | 2,457 |
| Jan 15, 2025 | 377.80 | 381.20 | 371.40 | 380.10 | 380.10 | 5,250 |
| Jan 14, 2025 | 377.80 | 378.20 | 375.80 | 378.00 | 378.00 | 359,148 |
| Jan 13, 2025 | 367.90 | 378.40 | 368.40 | 377.40 | 377.40 | 2,128 |
| Jan 10, 2025 | 367.50 | 371.00 | 367.00 | 370.10 | 370.10 | 3,619 |
| Jan 9, 2025 | 365.40 | 368.00 | 354.80 | 367.30 | 367.30 | 22,448 |
| Jan 8, 2025 | 383.90 | 385.20 | 369.00 | 369.10 | 369.10 | 8,949 |
| Jan 7, 2025 | 388.40 | 391.60 | 387.60 | 388.80 | 388.80 | 4,746 |
| Jan 6, 2025 | 387.00 | 389.00 | 385.40 | 388.80 | 388.80 | 3,121 |
| Jan 3, 2025 | 381.90 | 385.40 | 379.40 | 383.90 | 383.90 | 2,398 |
| Jan 2, 2025 | 380.90 | 380.20 | 376.40 | 380.70 | 380.70 | 732 |
| Dec 31, 2024 | 379.80 | 379.80 | 379.80 | 379.80 | 379.80 | - |
| Dec 30, 2024 | 381.50 | 380.40 | 376.40 | 379.80 | 379.80 | 4,257 |
| Dec 27, 2024 | 368.30 | 382.00 | 374.20 | 380.30 | 380.30 | 3,907 |
| Dec 24, 2024 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | - |
| Dec 23, 2024 | 360.40 | 372.40 | 353.40 | 370.50 | 370.50 | 297,187 |
| Dec 20, 2024 | 351.60 | 359.60 | 345.20 | 358.90 | 358.90 | 15,430 |
| Dec 19, 2024 | 380.90 | 383.40 | 348.56 | 352.60 | 352.60 | 12,252 |
| Dec 18, 2024 | 376.20 | 385.40 | 376.40 | 384.10 | 384.10 | 1,178 |
| Dec 17, 2024 | 379.40 | 380.00 | 375.00 | 376.00 | 376.00 | 134,422 |
| Dec 16, 2024 | 380.70 | 383.60 | 379.20 | 380.70 | 380.70 | 1,733 |
| Dec 13, 2024 | 378.60 | 381.00 | 374.40 | 380.10 | 380.10 | 1,131 |
| Dec 12, 2024 | 376.00 | 381.40 | 376.60 | 378.40 | 378.40 | 5,461 |
| Dec 11, 2024 | 372.70 | 376.60 | 371.20 | 375.60 | 375.60 | 1,950 |
| Dec 10, 2024 | 371.10 | 374.00 | 370.20 | 372.30 | 372.30 | 6,804 |
| Dec 9, 2024 | 358.90 | 365.40 | 358.00 | 360.40 | 360.40 | 422,824 |
| Dec 6, 2024 | 360.60 | 361.20 | 357.00 | 356.70 | 356.70 | 66,393 |
| Dec 5, 2024 | 355.50 | 361.20 | 358.40 | 360.20 | 360.20 | 1,547 |
| Dec 4, 2024 | 357.30 | 357.60 | 353.20 | 355.90 | 355.90 | 536 |
| Dec 3, 2024 | 350.60 | 360.40 | 355.60 | 356.10 | 356.10 | 8,922 |
| Dec 2, 2024 | 349.40 | 352.00 | 348.80 | 350.80 | 350.80 | 872 |
| Nov 29, 2024 | 350.80 | 352.60 | 349.60 | 349.80 | 349.80 | 809 |
| Nov 28, 2024 | 347.60 | 352.80 | 350.40 | 353.00 | 353.00 | 555 |
| Nov 27, 2024 | 347.20 | 348.40 | 345.00 | 347.60 | 347.60 | 867 |
| Nov 26, 2024 | 349.80 | 351.00 | 347.40 | 347.40 | 347.40 | 439 |
| Nov 25, 2024 | 352.20 | 354.40 | 350.20 | 351.60 | 351.60 | 33,650 |
| Nov 22, 2024 | 357.10 | 357.80 | 349.60 | 352.60 | 352.60 | 240,899 |
| Nov 21, 2024 | 355.10 | 356.60 | 347.60 | 355.50 | 355.50 | 1,997 |
| Nov 20, 2024 | 350.60 | 358.80 | 356.80 | 356.50 | 356.50 | 598 |
| Nov 19, 2024 | 358.70 | 360.00 | 349.00 | 352.20 | 352.20 | 1,865 |
| Nov 18, 2024 | 356.50 | 359.60 | 356.80 | 357.30 | 357.30 | 2,346 |
| Nov 15, 2024 | 353.50 | 357.00 | 353.20 | 356.30 | 356.30 | 1,940 |
| Nov 14, 2024 | 348.40 | 354.80 | 350.20 | 353.50 | 353.50 | 2,167 |
| Nov 13, 2024 | 345.30 | 350.00 | 344.80 | 345.30 | 345.30 | 795 |
| Nov 12, 2024 | 349.80 | 351.00 | 344.60 | 345.30 | 345.30 | 8,976 |
| Nov 11, 2024 | 346.30 | 352.00 | 347.00 | 352.00 | 352.00 | 2,039 |
| Nov 8, 2024 | 349.80 | 349.80 | 345.20 | 345.90 | 345.90 | 3,807 |
| Nov 7, 2024 | 345.90 | 349.80 | 347.00 | 349.00 | 349.00 | 2,784 |
| Nov 6, 2024 | 344.50 | 346.80 | 340.60 | 343.10 | 343.10 | 2,748 |
| Nov 5, 2024 | 338.60 | 343.80 | 336.80 | 343.10 | 343.10 | 11,331 |
| Nov 4, 2024 | 329.50 | 340.60 | 333.40 | 340.10 | 340.10 | 2,898 |
| Nov 1, 2024 | 326.40 | 331.40 | 325.60 | 330.70 | 330.70 | 11,042 |
| Oct 31, 2024 | 318.30 | 329.20 | 318.20 | 325.80 | 325.80 | 2,537 |
| Oct 30, 2024 | 322.60 | 318.80 | 312.00 | 314.50 | 314.50 | 2,327 |
| Oct 29, 2024 | 330.70 | 326.60 | 315.80 | 316.10 | 316.10 | 1,295 |
| Oct 28, 2024 | 331.90 | 330.80 | 326.80 | 328.50 | 328.50 | 6,244 |
| Oct 25, 2024 | 335.80 | 337.00 | 331.00 | 332.50 | 332.50 | 5,940 |
| Oct 24, 2024 | 341.10 | 340.40 | 334.40 | 336.00 | 336.00 | 1,489 |
| Oct 23, 2024 | 337.60 | 342.40 | 341.00 | 341.30 | 341.30 | 8,917 |
| Oct 22, 2024 | 340.10 | 339.60 | 336.00 | 338.20 | 338.20 | 680 |
| Oct 21, 2024 | 337.40 | 340.40 | 337.00 | 340.10 | 340.10 | 50,214 |
| Oct 18, 2024 | 337.40 | 339.40 | 335.60 | 338.60 | 338.60 | 3,571 |
| Oct 17, 2024 | 331.10 | 338.60 | 335.39 | 336.40 | 336.40 | 11,038 |
| Oct 16, 2024 | 331.70 | 333.60 | 329.20 | 330.30 | 330.30 | 812 |
| Oct 15, 2024 | 330.30 | 332.40 | 328.60 | 330.90 | 330.90 | 8,853 |
| Oct 14, 2024 | 331.90 | 331.20 | 328.60 | 330.30 | 330.30 | 16,712 |
| Oct 11, 2024 | 327.50 | 331.40 | 327.40 | 331.10 | 331.10 | 38,095 |
| Oct 10, 2024 | 322.20 | 328.80 | 323.00 | 329.30 | 329.30 | 2,445 |
| Oct 9, 2024 | 322.40 | 324.80 | 322.00 | 324.60 | 324.60 | 2,234 |
| Oct 8, 2024 | 326.40 | 325.80 | 323.20 | 324.00 | 324.00 | 1,229 |
| Oct 7, 2024 | 322.00 | 326.00 | 323.80 | 325.60 | 325.60 | 2,119 |
| Oct 4, 2024 | 320.40 | 323.40 | 318.80 | 322.40 | 322.40 | 1,902 |
| Oct 3, 2024 | 324.60 | 324.60 | 319.40 | 320.00 | 320.00 | 52,707 |
| Oct 2, 2024 | 322.60 | 326.80 | 324.40 | 326.00 | 326.00 | 4,978 |
| Oct 1, 2024 | 329.10 | 328.20 | 323.40 | 323.60 | 323.60 | 2,355 |
| Sep 30, 2024 | 335.20 | 335.00 | 328.80 | 329.70 | 329.70 | 17,531 |
| Sep 27, 2024 | 339.20 | 339.00 | 333.80 | 333.60 | 333.60 | 12,417 |
| Sep 26, 2024 | 336.40 | 339.80 | 334.20 | 338.00 | 338.00 | 3,657 |
| Sep 25, 2024 | 337.00 | 338.40 | 332.80 | 335.60 | 335.60 | 6,331 |
| Sep 24, 2024 | 338.00 | 342.40 | 337.20 | 337.40 | 337.40 | 5,562 |
| Sep 23, 2024 | 339.00 | 338.80 | 334.20 | 336.20 | 336.20 | 2,110 |
| Sep 20, 2024 | 343.90 | 343.80 | 337.00 | 339.00 | 339.00 | 15,119 |
| Sep 19, 2024 | 337.00 | 343.60 | 337.00 | 342.10 | 342.10 | 9,876 |
| Sep 18, 2024 | 335.80 | 339.40 | 336.40 | 338.40 | 338.40 | 10,263 |
| Sep 17, 2024 | 332.30 | 337.40 | 332.60 | 337.40 | 337.40 | 8,176 |
| Sep 16, 2024 | 331.30 | 332.80 | 330.00 | 332.50 | 332.50 | 6,049 |
| Sep 13, 2024 | 330.50 | 333.00 | 330.00 | 333.40 | 333.40 | 14,022 |
| Sep 12, 2024 | 328.50 | 332.00 | 327.60 | 329.10 | 329.10 | 4,896 |
| Sep 11, 2024 | 326.90 | 332.80 | 326.60 | 326.70 | 326.70 | 1,926 |
| Sep 10, 2024 | 333.40 | 331.80 | 325.80 | 327.90 | 327.90 | 9,811 |
| Sep 9, 2024 | 331.50 | 334.60 | 331.80 | 332.70 | 332.70 | 3,344 |
| Sep 6, 2024 | 337.00 | 335.60 | 332.20 | 332.70 | 332.70 | 5,311 |
| Sep 5, 2024 | 339.80 | 341.60 | 337.20 | 337.40 | 337.40 | 2,888 |
| Sep 4, 2024 | 337.40 | 341.40 | 336.00 | 339.20 | 339.20 | 3,073 |
| Sep 3, 2024 | 344.10 | 344.80 | 339.20 | 339.40 | 339.40 | 2,195 |
| Sep 2, 2024 | 342.90 | 345.60 | 343.60 | 344.90 | 344.90 | 2,464 |
| Aug 30, 2024 | 339.80 | 342.00 | 339.60 | 342.10 | 342.10 | 2,484 |
| Aug 29, 2024 | 341.40 | 343.20 | 340.20 | 341.50 | 341.50 | 3,771 |
| Aug 28, 2024 | 339.20 | 339.20 | 333.60 | 334.20 | 334.20 | 7,011 |
| Aug 27, 2024 | 342.90 | 345.00 | 338.20 | 339.00 | 339.00 | 1,019 |
| Aug 23, 2024 | 343.70 | 350.40 | 343.60 | 348.20 | 348.20 | 5,035 |
| Aug 22, 2024 | 337.40 | 344.60 | 336.40 | 343.70 | 343.70 | 3,426 |
| Aug 21, 2024 | 343.70 | 341.60 | 336.40 | 338.00 | 338.00 | 2,361 |
| Aug 20, 2024 | 343.50 | 347.40 | 339.20 | 340.50 | 340.50 | 3,036 |
| Aug 19, 2024 | 344.30 | 348.60 | 345.20 | 346.50 | 346.50 | 6,740 |
| Aug 16, 2024 | 346.30 | 347.80 | 343.00 | 344.70 | 344.70 | 2,643 |
| Aug 15, 2024 | 342.90 | 348.40 | 343.00 | 347.20 | 347.20 | 1,809 |
| Aug 14, 2024 | 341.70 | 344.20 | 342.00 | 343.10 | 343.10 | 541 |
| Aug 13, 2024 | 343.10 | 342.60 | 340.00 | 340.90 | 340.90 | 1,963 |
| Aug 12, 2024 | 341.70 | 346.20 | 340.80 | 341.50 | 341.50 | 3,295 |
| Aug 9, 2024 | 338.40 | 341.80 | 338.00 | 340.10 | 340.10 | 2,992 |
| Aug 8, 2024 | 334.40 | 338.40 | 331.80 | 338.00 | 338.00 | 784 |
| Aug 7, 2024 | 332.10 | 339.20 | 331.80 | 338.20 | 338.20 | 2,762 |
| Aug 6, 2024 | 338.60 | 338.40 | 325.40 | 330.90 | 330.90 | 10,305 |
| Aug 5, 2024 | 332.10 | 336.20 | 326.00 | 333.40 | 333.40 | 2,147 |
| Aug 2, 2024 | 351.20 | 350.00 | 343.00 | 344.50 | 344.50 | 2,626 |
| Aug 1, 2024 | 371.50 | 362.80 | 354.00 | 354.30 | 354.30 | 9,402 |
| Jul 31, 2024 | 374.60 | 378.40 | 372.00 | 374.60 | 374.60 | 1,331 |
| Jul 30, 2024 | 366.20 | 374.40 | 367.40 | 373.60 | 373.60 | 1,333 |
| Jul 29, 2024 | 368.10 | 374.20 | 366.40 | 367.50 | 367.50 | 2,614 |
| Jul 26, 2024 | 364.00 | 368.00 | 365.80 | 364.00 | 364.00 | 1,790 |
| Jul 25, 2024 | 366.40 | 366.00 | 360.00 | 365.60 | 365.60 | 2,112 |
| Jul 24, 2024 | 368.90 | 370.40 | 367.80 | 368.50 | 368.50 | 131 |
| Jul 23, 2024 | 368.70 | 371.00 | 367.80 | 370.50 | 370.50 | 4,208 |
| Jul 22, 2024 | 366.00 | 370.00 | 364.60 | 369.50 | 369.50 | 3,955 |
| Jul 19, 2024 | 367.50 | 368.80 | 364.60 | 365.40 | 365.40 | 1,201 |
| Jul 18, 2024 | 360.40 | 364.80 | 360.00 | 362.40 | 362.40 | 2,331 |
| Jul 17, 2024 | 361.40 | 361.80 | 357.60 | 361.20 | 361.20 | 1,896 |
| Jul 16, 2024 | 366.20 | 364.40 | 361.40 | 362.80 | 362.80 | 6,785 |
| Jul 15, 2024 | 368.90 | 367.00 | 364.00 | 366.70 | 366.70 | 1,100 |
| Jul 12, 2024 | 371.50 | 371.80 | 367.40 | 371.30 | 371.30 | 3,619 |
| Jul 11, 2024 | 367.10 | 371.20 | 366.80 | 369.90 | 369.90 | 3,487 |
| Jul 10, 2024 | 364.00 | 368.60 | 364.00 | 367.10 | 367.10 | 56,823 |
| Jul 9, 2024 | 363.40 | 366.20 | 358.60 | 363.80 | 363.80 | 5,628 |
| Jul 8, 2024 | 363.80 | 365.20 | 362.20 | 363.40 | 363.40 | 10,563 |
| Jul 5, 2024 | 371.90 | 372.60 | 363.20 | 365.00 | 365.00 | 1,269 |
| Jul 4, 2024 | 367.50 | 373.80 | 368.40 | 372.50 | 372.50 | 498 |
| Jul 3, 2024 | 368.90 | 370.20 | 365.80 | 367.10 | 367.10 | 1,917 |
| Jul 2, 2024 | 372.10 | 370.60 | 367.00 | 368.50 | 368.50 | 7,191 |
| Jul 1, 2024 | 375.60 | 375.20 | 369.20 | 374.00 | 374.00 | 2,368 |
| Jun 28, 2024 | 369.30 | 372.40 | 369.00 | 370.30 | 370.30 | 1,597 |
| Jun 27, 2024 | 370.30 | 370.40 | 366.00 | 369.90 | 369.90 | 3,151 |
| Jun 26, 2024 | 377.20 | 378.00 | 367.60 | 377.20 | 377.20 | 6,527 |
| Jun 25, 2024 | 376.80 | 380.42 | 376.60 | 376.60 | 376.60 | 2,021 |
| Jun 24, 2024 | 370.30 | 377.40 | 368.80 | 376.40 | 376.40 | 2,321 |
| Jun 21, 2024 | 368.30 | 371.80 | 364.40 | 370.50 | 370.50 | 86,518 |
| Jun 20, 2024 | 378.60 | 378.80 | 368.80 | 370.70 | 370.70 | 57,663 |
| Jun 19, 2024 | 367.30 | 381.00 | 370.80 | 380.30 | 380.30 | 6,825 |
| Jun 18, 2024 | 366.70 | 369.00 | 364.80 | 367.10 | 367.10 | 1,785 |
| Jun 17, 2024 | 357.70 | 366.60 | 358.60 | 366.40 | 366.40 | 3,112 |
| Jun 14, 2024 | 358.70 | 363.40 | 353.60 | 356.70 | 356.70 | 8,145 |
| Jun 13, 2024 | 358.70 | 368.20 | 358.60 | 360.40 | 360.40 | 3,275 |
| Jun 12, 2024 | 345.90 | 363.00 | 346.20 | 360.20 | 360.20 | 9,373 |
| Jun 11, 2024 | 346.10 | 351.20 | 344.80 | 346.30 | 346.30 | 70,935 |
| Jun 10, 2024 | 347.60 | 348.20 | 345.00 | 345.70 | 345.70 | 3,484 |
| Jun 7, 2024 | 351.00 | 351.40 | 345.80 | 350.40 | 350.40 | 2,362 |
| Jun 6, 2024 | 353.70 | 352.80 | 344.80 | 351.00 | 351.00 | 3,453 |
| Jun 5, 2024 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | - |
| Jun 4, 2024 | 369.50 | 370.00 | 353.20 | 354.50 | 354.50 | 1,767 |
| Jun 3, 2024 | 366.70 | 370.80 | 367.20 | 369.90 | 369.90 | 1,944 |
| May 31, 2024 | 366.70 | 369.80 | 365.40 | 366.70 | 366.70 | 4,424 |
| May 30, 2024 | 360.20 | 368.40 | 361.00 | 367.90 | 367.90 | 1,465 |
| May 29, 2024 | 366.20 | 368.40 | 361.00 | 361.60 | 361.60 | 2,316 |
| May 28, 2024 | 361.80 | 367.20 | 362.00 | 366.70 | 366.70 | 64,468 |
| May 24, 2024 | 364.00 | 365.80 | 361.80 | 364.80 | 364.80 | 1,877 |
| May 23, 2024 | 366.00 | 368.20 | 365.40 | 365.60 | 365.60 | 1,303 |
| May 22, 2024 | 366.90 | 367.80 | 364.80 | 367.70 | 367.70 | 491 |
| May 21, 2024 | 362.20 | 369.00 | 365.20 | 367.30 | 367.30 | 6,534 |
| May 20, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| May 17, 2024 | 359.10 | 362.20 | 360.60 | 362.00 | 362.00 | 1,352 |
| May 16, 2024 | 357.50 | 360.20 | 355.20 | 359.50 | 359.50 | 767 |
| May 15, 2024 | 366.00 | 365.60 | 358.40 | 358.90 | 358.90 | 2,540 |
| May 14, 2024 | 364.40 | 368.20 | 364.40 | 365.60 | 365.60 | 3,033 |
| May 13, 2024 | 361.00 | 366.00 | 362.60 | 364.40 | 364.40 | 3,057 |
| May 10, 2024 | 356.30 | 356.30 | 356.30 | 356.30 | 356.30 | - |
| May 9, 2024 | 356.30 | 356.30 | 356.30 | 356.30 | 356.30 | - |
| May 8, 2024 | 360.00 | 362.80 | 355.20 | 356.30 | 356.30 | 12,100 |
| May 7, 2024 | 364.40 | 362.20 | 359.40 | 359.50 | 359.50 | 1,065 |
| May 3, 2024 | 363.20 | 362.00 | 352.00 | 355.50 | 355.50 | 4,390 |
| May 2, 2024 | 359.30 | 362.64 | 362.64 | 362.20 | 362.20 | 11,314 |
| May 1, 2024 | 355.70 | 359.09 | 359.09 | 360.80 | 360.80 | 108 |
| Apr 30, 2024 | 358.90 | 359.20 | 356.00 | 358.30 | 358.30 | 25,959 |
| Apr 29, 2024 | 354.50 | 358.40 | 353.00 | 357.90 | 357.90 | 13,741 |
| Apr 26, 2024 | 353.20 | 355.60 | 351.98 | 353.50 | 353.50 | 14,967 |
| Apr 25, 2024 | 359.10 | 359.60 | 352.38 | 353.90 | 353.90 | 17,273 |
| Apr 24, 2024 | 368.90 | 362.40 | 357.53 | 359.30 | 359.30 | 5,224 |
| Apr 23, 2024 | 363.20 | 367.58 | 362.40 | 367.50 | 367.50 | 23,565 |
| Apr 22, 2024 | 363.00 | 364.40 | 361.00 | 361.80 | 361.80 | 11,883 |
| Apr 19, 2024 | 360.60 | 362.20 | 358.00 | 361.60 | 361.60 | 7,136 |
| Apr 18, 2024 | 362.00 | 365.00 | 359.20 | 363.20 | 363.20 | 7,672 |
| Apr 17, 2024 | 356.70 | 364.60 | 359.80 | 361.60 | 361.60 | 14,863 |
| Apr 16, 2024 | 364.60 | 366.40 | 355.80 | 356.70 | 356.70 | 138,340 |
| Apr 15, 2024 | 365.60 | 368.80 | 365.80 | 366.40 | 366.40 | 5,348 |
| Apr 12, 2024 | 365.20 | 369.00 | 363.73 | 364.60 | 364.60 | 25,239 |
| Apr 11, 2024 | 373.40 | 376.40 | 363.00 | 364.40 | 364.40 | 26,799 |
| Apr 10, 2024 | 369.30 | 373.00 | 368.20 | 371.50 | 371.50 | 20,949 |
| Apr 9, 2024 | 372.70 | 374.85 | 367.78 | 368.90 | 368.90 | 10,911 |
| Apr 8, 2024 | 371.50 | 374.00 | 371.00 | 371.30 | 371.30 | 9,191 |
| Apr 5, 2024 | 367.70 | 371.00 | 364.00 | 369.30 | 369.30 | 7,328 |
| Apr 4, 2024 | 365.20 | 369.60 | 365.80 | 368.30 | 368.30 | 18,227 |
| Apr 3, 2024 | 360.80 | 369.20 | 361.20 | 365.20 | 365.20 | 42,141 |
| Apr 2, 2024 | 357.50 | 360.60 | 356.00 | 359.10 | 359.10 | 78,061 |
| Mar 28, 2024 | 356.90 | 356.90 | 356.90 | 356.90 | 356.90 | - |
| Mar 27, 2024 | 359.30 | 359.80 | 353.20 | 356.90 | 356.90 | 25,450 |
| Mar 26, 2024 | 353.70 | 359.80 | 353.60 | 358.90 | 358.90 | 351,307 |
| Mar 25, 2024 | 351.40 | 354.80 | 351.00 | 352.80 | 352.80 | 33,678 |
| Mar 22, 2024 | 30.56 Dividend | |||||
| Mar 22, 2024 | 354.10 | 355.00 | 350.49 | 350.00 | 350.00 | 128,289 |
| Mar 21, 2024 | 389.60 | 386.20 | 379.40 | 381.30 | 350.74 | 19,152 |
| Mar 20, 2024 | 386.10 | 389.40 | 381.60 | 388.40 | 357.27 | 12,854 |
| Mar 19, 2024 | 388.00 | 388.19 | 385.98 | 387.00 | 355.98 | 4,544 |
| Mar 18, 2024 | 387.80 | 388.80 | 378.00 | 385.30 | 354.42 | 20,380 |
| Mar 15, 2024 | 389.00 | 396.00 | 388.58 | 393.00 | 361.50 | 309,080 |
| Mar 14, 2024 | 391.80 | 394.20 | 389.60 | 390.40 | 359.11 | 22,586 |
| Mar 13, 2024 | 386.10 | 392.60 | 385.65 | 391.00 | 359.66 | 122,604 |
| Mar 12, 2024 | 384.90 | 388.80 | 382.40 | 386.50 | 355.52 | 111,944 |
| Mar 11, 2024 | 386.50 | 387.40 | 382.71 | 383.10 | 352.40 | 25,715 |
| Mar 8, 2024 | 387.40 | 389.80 | 387.00 | 388.40 | 357.27 | 40,419 |
| Mar 7, 2024 | 383.30 | 386.80 | 381.99 | 383.10 | 352.40 | 19,761 |
Related Tickers
04Q.HA Nordea Bank Abp
13.01
-0.15%
0N4T.IL Nordea Bank Abp
144.50
+1.76%
04Q.DE Nordea Bank Abp
13.01
-0.34%
COFS ChoiceOne Financial Services, Inc.
30.61
-0.23%
RILBA.CO Ringkjøbing Landbobank A/S
1,197.00
-0.58%
JYSK.CO Jyske Bank A/S
587.00
+0.34%
NDA-DK.CO Nordea Bank Abp
98.38
+1.11%
DNB.OL DNB Bank ASA
265.40
+0.99%
NDA-FI.HE Nordea Bank Abp
13.22
+1.46%
DANSKE.CO Danske Bank A/S
240.70
-0.99%