Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
IOB - Delayed Quote EUR

Public Power Corporation S.A. (0MC5.IL)

Compare
2.2700
0.0000
(0.00%)
At close: February 20 at 4:47:01 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20252.27002.27002.27002.27002.2700-
Feb 20, 202513.467813.467813.46782.27002.27003,254
Feb 19, 20252.27002.27002.27002.27002.2700-
Feb 18, 20252.27002.27002.27002.27002.2700-
Feb 17, 20252.27002.27002.27002.27002.2700-
Feb 14, 20252.27002.27002.27002.27002.2700-
Feb 13, 20252.27002.27002.27002.27002.2700-
Feb 12, 20252.27002.27002.27002.27002.2700-
Feb 11, 20252.27002.27002.27002.27002.2700-
Feb 10, 20252.27002.27002.27002.27002.2700-
Feb 7, 20252.27002.27002.27002.27002.2700-
Feb 6, 20252.27002.27002.27002.27002.2700-
Feb 5, 20252.27002.27002.27002.27002.2700-
Feb 4, 20252.27002.27002.27002.27002.2700-
Feb 3, 20252.27002.27002.27002.27002.2700-
Jan 31, 20252.27002.27002.27002.27002.2700-
Jan 30, 20252.27002.27002.27002.27002.2700-
Jan 29, 20252.27002.27002.27002.27002.2700-
Jan 28, 20252.27002.27002.27002.27002.2700-
Jan 27, 20252.27002.27002.27002.27002.2700-
Jan 24, 20252.27002.27002.27002.27002.2700-
Jan 23, 20252.27002.27002.27002.27002.2700-
Jan 22, 20252.27002.27002.27002.27002.2700-
Jan 21, 20252.27002.27002.27002.27002.2700-
Jan 20, 20252.27002.27002.27002.27002.2700-
Jan 17, 20252.27002.27002.27002.27002.2700-
Jan 16, 20252.27002.27002.27002.27002.2700-
Jan 15, 20252.27002.27002.27002.27002.2700-
Jan 14, 20252.27002.27002.27002.27002.2700-
Jan 13, 20252.27002.27002.27002.27002.2700-
Jan 10, 20252.27002.27002.27002.27002.2700-
Jan 9, 20252.27002.27002.27002.27002.2700-
Jan 8, 20252.27002.27002.27002.27002.2700-
Jan 7, 20252.27002.27002.27002.27002.2700-
Jan 6, 20252.27002.27002.27002.27002.2700-
Jan 3, 20252.27002.27002.27002.27002.2700-
Jan 2, 20252.27002.27002.27002.27002.2700-
Dec 31, 20242.27002.27002.27002.27002.2700-
Dec 30, 20242.27002.27002.27002.27002.2700-
Dec 27, 20242.27002.27002.27002.27002.2700-
Dec 24, 20242.27002.27002.27002.27002.2700-
Dec 23, 20242.27002.27002.27002.27002.2700-
Dec 20, 20242.27002.27002.27002.27002.2700-
Dec 19, 20242.27002.27002.27002.27002.2700-
Dec 18, 20242.27002.27002.27002.27002.2700-
Dec 17, 20242.27002.27002.27002.27002.2700-
Dec 16, 20242.27002.27002.27002.27002.2700-
Dec 13, 20242.27002.27002.27002.27002.2700-
Dec 12, 20242.27002.27002.27002.27002.2700-
Dec 11, 20242.27002.27002.27002.27002.2700-
Dec 10, 20242.27002.27002.27002.27002.2700-
Dec 9, 20242.27002.27002.27002.27002.2700-
Dec 6, 20242.27002.27002.27002.27002.2700-
Dec 5, 20242.27002.27002.27002.27002.2700-
Dec 4, 20242.27002.27002.27002.27002.2700-
Dec 3, 20242.27002.27002.27002.27002.2700-
Dec 2, 20242.27002.27002.27002.27002.2700-
Nov 29, 20242.27002.27002.27002.27002.2700-
Nov 28, 20242.27002.27002.27002.27002.2700-
Nov 27, 20242.27002.27002.27002.27002.2700-
Nov 26, 20242.27002.27002.27002.27002.2700-
Nov 25, 20242.27002.27002.27002.27002.2700-
Nov 22, 20242.27002.27002.27002.27002.2700-
Nov 21, 20242.27002.27002.27002.27002.2700-
Nov 20, 20242.27002.27002.27002.27002.2700-
Nov 19, 20242.27002.27002.27002.27002.2700-
Nov 18, 20242.27002.27002.27002.27002.2700-
Nov 15, 20242.27002.27002.27002.27002.2700-
Nov 14, 20242.27002.27002.27002.27002.2700-
Nov 13, 20242.27002.27002.27002.27002.2700-
Nov 12, 20242.27002.27002.27002.27002.2700-
Nov 11, 20242.27002.27002.27002.27002.2700-
Nov 8, 20242.27002.27002.27002.27002.2700-
Nov 7, 20242.27002.27002.27002.27002.2700-
Nov 6, 20242.27002.27002.27002.27002.2700-
Nov 5, 20242.27002.27002.27002.27002.2700-
Nov 4, 20242.27002.27002.27002.27002.2700-
Nov 1, 20242.27002.27002.27002.27002.2700-
Oct 31, 20242.27002.27002.27002.27002.2700-
Oct 30, 20242.27002.27002.27002.27002.2700-
Oct 29, 20242.27002.27002.27002.27002.2700-
Oct 28, 20242.27002.27002.27002.27002.2700-
Oct 25, 20242.27002.27002.27002.27002.2700-
Oct 24, 20242.27002.27002.27002.27002.2700-
Oct 23, 20242.27002.27002.27002.27002.2700-
Oct 22, 20242.27002.27002.27002.27002.2700-
Oct 21, 20242.27002.27002.27002.27002.2700-
Oct 18, 20242.27002.27002.27002.27002.2700-
Oct 17, 20242.27002.27002.27002.27002.2700-
Oct 16, 20242.27002.27002.27002.27002.2700-
Oct 15, 20242.27002.27002.27002.27002.2700-
Oct 14, 20242.27002.27002.27002.27002.2700-
Oct 11, 20242.27002.27002.27002.27002.2700-
Oct 10, 20242.27002.27002.27002.27002.2700-
Oct 9, 20242.27002.27002.27002.27002.2700-
Oct 8, 20242.27002.27002.27002.27002.2700-
Oct 7, 20242.27002.27002.27002.27002.2700-
Oct 4, 20242.27002.27002.27002.27002.2700-
Oct 3, 20242.27002.27002.27002.27002.2700-
Oct 2, 20242.27002.27002.27002.27002.2700-
Oct 1, 20242.27002.27002.27002.27002.2700-
Sep 30, 20242.27002.27002.27002.27002.2700-
Sep 27, 20242.27002.27002.27002.27002.2700-
Sep 26, 20242.27002.27002.27002.27002.2700-
Sep 25, 20242.27002.27002.27002.27002.2700-
Sep 24, 202412.125212.125212.12522.27002.27007,023
Sep 23, 20242.27002.27002.27002.27002.2700-
Sep 20, 20242.27002.27002.27002.27002.2700-
Sep 19, 20242.27002.27002.27002.27002.2700-
Sep 18, 20242.27002.27002.27002.27002.2700-
Sep 17, 20242.27002.27002.27002.27002.2700-
Sep 16, 202411.324711.324711.32472.27002.27002,922
Sep 13, 202411.308211.308211.30822.27002.27002,660
Sep 12, 20242.27002.27002.27002.27002.2700-
Sep 11, 202411.477011.477011.47702.27002.27002,774
Sep 10, 202411.616211.616211.61622.27002.27002,648
Sep 9, 20242.27002.27002.27002.27002.2700-
Sep 6, 202411.615011.615011.61502.27002.27002,005
Sep 5, 20242.27002.27002.27002.27002.2700-
Sep 4, 20242.27002.27002.27002.27002.2700-
Sep 3, 20242.27002.27002.27002.27002.2700-
Sep 2, 20242.27002.27002.27002.27002.2700-
Aug 30, 20242.27002.27002.27002.27002.2700-
Aug 29, 20242.27002.27002.27002.27002.2700-
Aug 28, 20242.27002.27002.27002.27002.2700-
Aug 27, 20242.27002.27002.27002.27002.2700-
Aug 23, 20242.27002.27002.27002.27002.2700-
Aug 22, 20242.27002.27002.27002.27002.2700-
Aug 21, 20242.27002.27002.27002.27002.2700-
Aug 20, 20242.27002.27002.27002.27002.2700-
Aug 19, 20242.27002.27002.27002.27002.2700-
Aug 16, 20242.27002.27002.27002.27002.2700-
Aug 15, 20242.27002.27002.27002.27002.2700-
Aug 14, 20242.27002.27002.27002.27002.2700-
Aug 13, 20242.27002.27002.27002.27002.2700-
Aug 12, 20242.27002.27002.27002.27002.2700-
Aug 9, 20242.27002.27002.27002.27002.2700-
Aug 8, 20242.27002.27002.27002.27002.2700-
Aug 7, 20242.27002.27002.27002.27002.2700-
Aug 6, 20242.27002.27002.27002.27002.2700-
Aug 5, 20242.27002.27002.27002.27002.2700-
Aug 2, 20242.27002.27002.27002.27002.2700-
Aug 1, 20242.27002.27002.27002.27002.2700-
Jul 31, 20242.27002.27002.27002.27002.2700-
Jul 30, 20242.27002.27002.27002.27002.2700-
Jul 29, 20242.27002.27002.27002.27002.2700-
Jul 26, 20242.27002.27002.27002.27002.2700-
Jul 25, 20242.27002.27002.27002.27002.2700-
Jul 24, 20242.27002.27002.27002.27002.2700-
Jul 23, 20242.27002.27002.27002.27002.2700-
Jul 22, 2024 0.2500 Dividend
Jul 22, 20242.27002.27002.27002.27002.2700-
Jul 19, 20242.27002.27002.27002.27002.0200-
Jul 18, 20242.27002.27002.27002.27002.0200-
Jul 17, 20242.27002.27002.27002.27002.0200-
Jul 16, 20242.27002.27002.27002.27002.0200-
Jul 15, 20242.27002.27002.27002.27002.0200-
Jul 12, 20242.27002.27002.27002.27002.0200-
Jul 11, 20242.27002.27002.27002.27002.0200-
Jul 10, 20242.27002.27002.27002.27002.0200-
Jul 9, 20242.27002.27002.27002.27002.0200-
Jul 8, 20242.27002.27002.27002.27002.0200-
Jul 5, 20242.27002.27002.27002.27002.0200-
Jul 4, 20242.27002.27002.27002.27002.0200-
Jul 3, 20242.27002.27002.27002.27002.0200-
Jul 2, 20242.27002.27002.27002.27002.0200-
Jul 1, 20242.27002.27002.27002.27002.0200-
Jun 28, 202411.075511.075511.07552.27002.02003,738
Jun 27, 20242.27002.27002.27002.27002.0200-
Jun 26, 20242.27002.27002.27002.27002.0200-
Jun 25, 20242.27002.27002.27002.27002.0200-
Jun 24, 20242.27002.27002.27002.27002.0200-
Jun 21, 20242.27002.27002.27002.27002.0200-
Jun 20, 20242.27002.27002.27002.27002.0200-
Jun 19, 20242.27002.27002.27002.27002.0200-
Jun 18, 20242.27002.27002.27002.27002.0200-
Jun 17, 20242.27002.27002.27002.27002.0200-
Jun 14, 20242.27002.27002.27002.27002.0200-
Jun 13, 20242.27002.27002.27002.27002.0200-
Jun 12, 20242.27002.27002.27002.27002.0200-
Jun 11, 20242.27002.27002.27002.27002.0200-
Jun 10, 20242.27002.27002.27002.27002.0200-
Jun 7, 20242.27002.27002.27002.27002.0200-
Jun 6, 20242.27002.27002.27002.27002.0200-
Jun 5, 20242.27002.27002.27002.27002.0200-
Jun 4, 20242.27002.27002.27002.27002.0200-
Jun 3, 20242.27002.27002.27002.27002.0200-
May 31, 20242.27002.27002.27002.27002.0200-
May 30, 20242.27002.27002.27002.27002.0200-
May 29, 20242.27002.27002.27002.27002.0200-
May 28, 20242.27002.27002.27002.27002.0200-
May 24, 20242.27002.27002.27002.27002.0200-
May 23, 20242.27002.27002.27002.27002.0200-
May 22, 20242.27002.27002.27002.27002.0200-
May 21, 20242.27002.27002.27002.27002.0200-
May 20, 20242.27002.27002.27002.27002.0200-
May 17, 20242.27002.27002.27002.27002.0200-
May 16, 20242.27002.27002.27002.27002.0200-
May 15, 20242.27002.27002.27002.27002.0200-
May 14, 202411.400011.400011.40002.27002.020087
May 13, 20242.27002.27002.27002.27002.0200-
May 10, 20242.27002.27002.27002.27002.0200-
May 9, 20242.27002.27002.27002.27002.0200-
May 8, 20242.27002.27002.27002.27002.0200-
May 7, 20242.27002.27002.27002.27002.0200-
May 3, 20242.27002.27002.27002.27002.0200-
May 2, 20242.27002.27002.27002.27002.0200-
May 1, 20242.27002.27002.27002.27002.0200-
Apr 30, 20242.27002.27002.27002.27002.0200-
Apr 29, 20242.27002.27002.27002.27002.0200-
Apr 26, 20242.27002.27002.27002.27002.0200-
Apr 25, 20242.27002.27002.27002.27002.0200-
Apr 24, 20242.27002.27002.27002.27002.0200-
Apr 23, 20242.27002.27002.27002.27002.0200-
Apr 22, 20242.27002.27002.27002.27002.0200-
Apr 19, 20242.27002.27002.27002.27002.0200-
Apr 18, 20242.27002.27002.27002.27002.0200-
Apr 17, 20242.27002.27002.27002.27002.0200-
Apr 16, 20242.27002.27002.27002.27002.0200-
Apr 15, 20242.27002.27002.27002.27002.0200-
Apr 12, 20242.27002.27002.27002.27002.0200-
Apr 11, 20242.27002.27002.27002.27002.0200-
Apr 10, 20242.27002.27002.27002.27002.0200-
Apr 9, 20242.27002.27002.27002.27002.0200-
Apr 8, 20242.27002.27002.27002.27002.0200-
Apr 5, 202411.287311.287311.28732.27002.02005,684
Apr 4, 202411.412911.412911.41292.27002.02008,604
Apr 3, 202411.276211.276211.27622.27002.020010,690
Apr 2, 202411.401911.401911.40192.27002.020011,510
Mar 28, 202411.559211.559211.55922.27002.02008,112
Mar 27, 202411.569711.569711.56972.27002.02006,032
Mar 26, 202411.614311.614311.61432.27002.02005,444
Mar 25, 20242.27002.27002.27002.27002.0200-
Mar 22, 202411.856811.856811.85682.27002.02004,068
Mar 21, 202411.708411.708411.70842.27002.02008,240
Mar 20, 202411.540711.540711.54072.27002.02006,564
Mar 19, 20242.27002.27002.27002.27002.0200-
Mar 18, 20242.27002.27002.27002.27002.0200-
Mar 15, 20242.27002.27002.27002.27002.0200-
Mar 14, 20242.27002.27002.27002.27002.0200-
Mar 13, 20242.27002.27002.27002.27002.0200-
Mar 12, 20242.27002.27002.27002.27002.0200-
Mar 11, 20242.27002.27002.27002.27002.0200-
Mar 8, 20242.27002.27002.27002.27002.0200-
Mar 7, 20242.27002.27002.27002.27002.0200-
Mar 6, 20242.27002.27002.27002.27002.0200-
Mar 5, 20242.27002.27002.27002.27002.0200-
Mar 4, 20242.27002.27002.27002.27002.0200-
Mar 1, 20242.27002.27002.27002.27002.0200-
Feb 29, 20242.27002.27002.27002.27002.0200-
Feb 28, 20242.27002.27002.27002.27002.0200-
Feb 27, 20242.27002.27002.27002.27002.0200-
Feb 26, 20242.27002.27002.27002.27002.0200-
Feb 23, 20242.27002.27002.27002.27002.0200-
Feb 22, 20242.27002.27002.27002.27002.0200-
Feb 21, 20242.27002.27002.27002.27002.0200-

Related Tickers

Y5C.F GE Vernova Inc.
312.00
-8.24%
 
ADHI Arsenal Digital Holdings, Inc.
0.0501
0.00%
 
DEL.AX Delorean Corporation Limited
0.1350
0.00%
 
BZB.F Contact Energy Limited
4.8400
0.00%
 
ETG.F EnviTec Biogas AG
30.20
+3.07%
 
GY2.F SolarBank Corporation
4.5800
+5.29%
 
ORSTEc.XC
 
DORL.TA Doral Group Renewable Energy Resources Ltd
1,529.00
-0.71%
 
D2G.F Ørsted A/S
40.34
-0.74%
 
ENLT.TA Enlight Renewable Energy Ltd
6,420.00
+0.31%