Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
IOB - Delayed Quote EUR

Cmb.Tech NV (0K9A.IL)

Compare
9.60
+0.19
+(2.02%)
At close: February 21 at 10:35:00 AM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20259.509.619.489.609.60606
Feb 20, 20259.859.479.339.419.411,288
Feb 19, 20259.619.619.609.579.57475
Feb 18, 20259.809.909.669.659.65708
Feb 17, 20259.909.739.659.679.67760
Feb 14, 202510.3510.409.9910.1510.15845
Feb 13, 202510.3410.6510.3210.3810.38204
Feb 12, 202510.4510.5210.4710.4610.46184
Feb 11, 202510.3210.5010.4810.5510.55322
Feb 10, 202510.5210.4610.3110.3310.33311
Feb 7, 202510.5010.5710.5710.6210.62730
Feb 6, 202510.9010.7910.7910.7410.74400
Feb 5, 202510.8410.7510.5310.7710.771,771
Feb 4, 202510.2810.7910.5510.7010.701,955
Feb 3, 202510.7710.5210.1310.5210.521,045
Jan 31, 202510.6710.8310.5310.4510.453,758
Jan 30, 202510.6710.6210.1010.4010.4017
Jan 29, 202510.2110.3410.2610.2010.20665
Jan 28, 202510.4810.6410.6410.2110.212,103
Jan 27, 202510.6710.6010.5210.7410.7440
Jan 24, 202510.5010.8810.5110.7710.771,732
Jan 23, 202511.1010.8410.7610.9810.984,105
Jan 22, 202511.0210.9710.8210.9810.98570
Jan 21, 202511.3111.1510.9511.0211.022,916
Jan 20, 202511.5611.5611.2611.2611.2697
Jan 17, 202511.5111.1410.9011.0011.001,700
Jan 16, 202511.4911.6011.3111.4611.46710
Jan 15, 202511.8811.5911.2711.4511.452,964
Jan 14, 202511.2311.6510.9711.3511.358,780
Jan 13, 202511.1011.2510.8211.0411.041,799
Jan 10, 202510.5010.8010.4210.7710.773,763
Jan 9, 202510.3910.3710.3710.0610.062
Jan 8, 202510.3010.4010.3610.2910.292,946
Jan 7, 202510.0510.219.6710.1410.141,060
Jan 6, 20259.7510.009.959.979.973,177
Jan 3, 202510.2410.239.839.889.882,195
Jan 2, 20259.8110.039.879.919.916,753
Dec 31, 20249.699.949.949.969.961
Dec 30, 20249.709.609.469.569.56962
Dec 27, 20249.9210.009.559.649.646,514
Dec 24, 20249.509.849.499.739.73480
Dec 23, 20248.768.928.929.059.051,771
Dec 20, 20248.919.028.888.958.951,966
Dec 19, 20248.939.098.959.049.041,073
Dec 18, 20248.518.858.638.918.9116,681
Dec 17, 20248.528.818.518.588.584,624
Dec 16, 20248.908.988.688.618.611,888
Dec 13, 20249.109.278.949.059.051,660
Dec 12, 20249.809.739.189.249.24938
Dec 11, 202410.5010.019.789.869.861,772
Dec 10, 202410.2410.1810.0510.2010.206,848
Dec 9, 202410.1310.2910.0910.2410.242,266
Dec 6, 202410.5011.2510.3410.3410.341,488
Dec 5, 202410.6110.7610.5510.6410.642,376
Dec 4, 202411.2311.2410.9010.7210.721,333
Dec 3, 202410.7811.0810.7510.9410.94145
Dec 2, 202410.9010.8310.7410.7010.70141
Nov 29, 202411.5111.3810.8110.7710.775,983
Nov 28, 202412.1411.3311.0011.0611.062,053
Nov 27, 202411.4010.6310.4210.6910.696,454
Nov 26, 202411.3911.3911.2311.1111.111,780
Nov 25, 202411.6011.7011.4111.4311.43535
Nov 22, 202411.5511.6511.6411.6511.651,472
Nov 21, 202411.8011.8011.5611.7311.733,177
Nov 20, 202411.8812.0011.9011.9411.943,973
Nov 19, 202411.9011.9311.8611.9811.982,799
Nov 18, 202412.0011.9911.9811.9811.98948
Nov 15, 202412.0512.1012.0012.0712.071,219
Nov 14, 202412.2012.3512.1912.0712.07511
Nov 13, 202411.8011.8811.7912.1112.111,480
Nov 12, 202411.7411.9011.8511.8811.881,170
Nov 11, 202412.0011.9811.7711.9811.981,416
Nov 8, 202412.2012.3511.9512.0312.03568
Nov 7, 202412.3512.4712.2212.4412.442,539
Nov 6, 202412.5112.4212.2512.4112.41198
Nov 5, 202412.5112.5112.3612.3512.35457
Nov 4, 202412.7412.8112.5112.5512.55448
Nov 1, 202412.9512.9612.7712.8512.852,496
Oct 31, 202413.0013.0913.0213.0413.041,194
Oct 30, 202413.2213.2513.1113.2613.261,128
Oct 29, 202413.5113.9113.3613.6113.612,650
Oct 28, 202414.0014.0113.7113.7213.721,247
Oct 25, 202414.1014.1313.8814.0714.072,277
Oct 24, 202414.0214.4014.1914.0214.022,407
Oct 23, 202414.7014.8614.6714.7714.771,048
Oct 22, 202414.8514.9314.8914.8614.86364
Oct 21, 202414.9015.0014.9114.9414.941,965
Oct 18, 202414.5114.9414.7914.8514.85984
Oct 17, 202414.9414.9814.7414.8114.815,110
Oct 16, 202414.5114.9414.5114.8314.83944
Oct 15, 202414.9014.9014.6714.8414.841,374
Oct 14, 202415.0015.1114.8615.0315.032,370
Oct 11, 202415.0015.2015.0515.1415.142,846
Oct 10, 202414.3815.2114.9015.1915.191,658
Oct 9, 202415.6015.6514.9415.0615.061,994
Oct 8, 202415.7815.7815.6615.7215.722,170
Oct 7, 202415.7815.9115.6815.7315.735,523
Oct 4, 202415.7015.7515.6615.7615.762,254
Oct 3, 202415.4915.8015.4415.5615.56804
Oct 2, 202415.0315.4715.0315.4915.493,066
Oct 1, 202414.7415.1614.8214.9814.982,951
Sep 30, 202414.4014.7414.4514.6114.618,350
Sep 27, 202414.7414.7114.5514.6514.65532
Sep 26, 202414.4014.5914.3014.6414.641,320
Sep 25, 202414.3114.4014.3214.3114.311,168
Sep 24, 202414.4414.3314.1214.2714.271,754
Sep 23, 202413.8514.1513.9914.1314.13651
Sep 20, 202414.4014.5013.9514.1814.181,162
Sep 19, 202414.5614.4814.4314.4714.471,354
Sep 18, 202414.5914.5014.3614.4014.40317
Sep 17, 202413.9414.5114.2014.4114.411,359
Sep 16, 202413.9814.2013.9814.0214.021,305
Sep 13, 202413.8014.0313.9413.8313.83798
Sep 12, 202413.8513.9413.7013.9313.931,132
Sep 11, 202413.6013.5413.4813.4613.46974
Sep 10, 202413.6413.7813.4313.4413.441,402
Sep 9, 202414.3513.9313.7513.8513.852,063
Sep 6, 202414.0014.0613.8813.8013.802,240
Sep 5, 202414.2314.0914.0914.0914.09282
Sep 4, 202413.9414.2914.1414.2914.29565
Sep 3, 202414.6314.6514.5214.4614.46676
Sep 2, 202414.9014.8414.6414.8214.821,137
Aug 30, 202414.9014.7514.5014.8314.835,593
Aug 29, 202414.6414.6414.6014.6314.63452
Aug 28, 202414.9814.9814.8014.7314.73477
Aug 27, 202414.5714.8514.6114.6414.64845
Aug 23, 202414.5214.6814.6014.7614.761,034
Aug 22, 202414.8115.0014.7314.5914.59804
Aug 21, 202414.8114.8914.8714.8414.84370
Aug 20, 202415.2215.0814.9014.9014.901,481
Aug 19, 202415.5515.1515.0415.1115.11687
Aug 16, 202415.5515.3115.3015.4415.44498
Aug 15, 202415.6215.4415.4415.4415.4440
Aug 14, 202415.3515.2915.2415.4315.43200
Aug 13, 202415.6915.5715.5015.4315.431,817
Aug 12, 202415.2015.6215.5115.6615.661,220
Aug 9, 202415.5115.3415.3415.3115.312,549
Aug 8, 202415.6215.6315.2015.5515.5511,479
Aug 7, 202415.4915.4715.3715.5915.59292
Aug 6, 202415.1015.1415.0315.3415.341,191
Aug 5, 202415.4415.5114.6615.1815.182,283
Aug 2, 202416.4016.6415.5215.5615.5610,569
Aug 1, 202416.4216.8116.2016.2616.269,532
Jul 31, 202416.2016.5916.1816.6216.62925
Jul 30, 202415.7015.9415.8216.0616.061,230
Jul 29, 202415.4515.6815.4415.5515.552,620
Jul 26, 202415.0015.5315.4615.5615.565,933
Jul 25, 202415.2415.3415.2015.1815.18876
Jul 24, 202415.4815.3515.0415.1415.14545
Jul 23, 202415.3515.3815.3615.4215.422,226
Jul 22, 202414.8615.1515.0015.3115.313,851
Jul 19, 202414.9115.0614.9914.9314.932,392
Jul 18, 202414.8415.0314.9014.9814.985,091
Jul 17, 202414.9515.0014.8914.9314.931,185
Jul 16, 202414.5114.7214.5214.6714.672,818
Jul 15, 202414.7014.7714.7714.8614.86280
Jul 12, 202415.2115.1014.8314.9414.947,679
Jul 11, 202415.4015.1014.8415.0615.063,557
Jul 10, 202414.7015.2514.5715.0615.064,318
Jul 9, 2024 0.07 Dividend
Jul 9, 202415.2815.2014.5214.8114.8116,235
Jul 8, 202415.7415.9015.7815.8315.767,492
Jul 5, 202415.7015.6915.4815.5915.522,140
Jul 4, 202415.7415.6315.4615.6715.601,049
Jul 3, 202415.5115.7115.5115.6615.595,181
Jul 2, 202415.5115.5515.4115.4715.40628
Jul 1, 202415.6015.7415.5315.5615.502,666
Jun 28, 202415.4015.4515.2815.4515.382,238
Jun 27, 202415.3115.4615.3515.4015.33773
Jun 26, 202415.2515.4315.1715.2515.1815,663
Jun 25, 202415.1015.2915.0915.1815.113,322
Jun 24, 202414.5115.1114.6515.0314.961,701
Jun 21, 202414.5114.7414.5314.6514.591,609
Jun 20, 202414.3514.4514.3314.3114.249,128
Jun 19, 202414.3114.2914.2714.2314.172,772
Jun 18, 202414.4414.5714.2514.3514.29617
Jun 17, 202414.5114.3914.1414.2014.141,234
Jun 14, 202414.4714.4614.2214.4314.371,487
Jun 13, 202414.4114.5214.3114.5514.482,950
Jun 12, 202414.7214.7214.4314.4514.395,037
Jun 11, 202415.0215.0214.7114.6814.621,898
Jun 10, 202415.1015.1015.0315.0614.99965
Jun 7, 202414.9415.0814.8214.8214.751,820
Jun 6, 202415.2515.3315.0615.2015.132,744
Jun 5, 202415.3115.3515.0415.2815.215,569
Jun 4, 202415.6615.6515.5015.5715.514,572
Jun 3, 202415.1015.6415.2015.4715.4014,608
May 31, 202415.0215.2215.0114.9814.923,700
May 30, 202414.8014.9014.7114.7214.65409
May 29, 202414.7414.8314.6514.8114.743,510
May 28, 202415.2015.1314.9414.8714.801,872
May 24, 202415.2015.0114.6814.8114.745,363
May 23, 202415.0015.2014.7315.0014.9310,115
May 22, 2024 4.37 Dividend
May 22, 202414.9415.9215.0915.0214.9523,750
May 21, 202419.2319.3319.1919.3814.743,734
May 20, 202418.9919.3518.8919.3214.692,368
May 17, 202418.8119.0218.8618.8714.363,109
May 16, 202418.6518.9518.5018.8814.3615,860
May 15, 202418.4018.6718.4818.5814.143,733
May 14, 202418.0018.4518.0618.4414.0320,443
May 13, 202418.1318.2117.8918.1413.8010,592
May 10, 202417.7818.1517.8417.9113.629,452
May 9, 202417.2517.5817.1017.3413.205,523
May 8, 202416.2017.1216.5817.1813.0712,611
May 7, 202415.8316.0415.8315.8012.0221,179
May 3, 202415.6615.8115.7415.7711.991,382
May 2, 202415.9515.6815.6115.7311.965,543
May 1, 202415.7815.7815.7815.7812.01-
Apr 30, 202415.4015.7615.6015.7812.013,917
Apr 29, 202415.8515.9115.7115.8912.096,751
Apr 26, 202415.6015.8715.5315.6211.889,616
Apr 25, 202415.4915.5215.3215.4411.7512,333
Apr 24, 202415.4415.5915.4315.4411.756,556
Apr 23, 202415.4515.4515.3515.3611.6915,996
Apr 22, 202415.0015.4115.2115.2611.618,069
Apr 19, 202415.2015.3815.0815.2211.5819,300
Apr 18, 202415.6415.4815.2615.4211.734,198
Apr 17, 202415.3815.6015.4415.4511.757,726
Apr 16, 202415.2715.5615.2415.1811.5419,841
Apr 15, 202415.3215.4415.3215.4011.729,131
Apr 12, 202415.3115.6315.4015.5211.8035,146
Apr 11, 202415.2715.4315.3015.3511.6718,171
Apr 10, 202415.3115.3915.2615.4011.7248,353
Apr 9, 202415.5515.6315.3715.5711.8515,141
Apr 8, 202415.5215.8015.5615.7211.9624,419
Apr 5, 202415.6515.8115.6115.6211.8820,433
Apr 4, 202415.5715.6915.5815.5711.8519,778
Apr 3, 202415.5315.5915.4815.4911.7813,470
Apr 2, 202415.2515.5115.3515.4511.7527,899
Mar 28, 202415.0015.3515.1715.1611.5325,625
Mar 27, 202415.2015.1815.0715.1611.5399,126
Mar 26, 202414.7515.1815.0115.0511.4576,404
Mar 25, 202414.9014.9814.7714.9111.3560,002
Mar 22, 202415.1015.1014.7815.0111.42126,363
Mar 21, 202413.6014.1113.6413.7410.45570,602
Mar 20, 202414.0113.8112.7013.009.89137,247
Mar 19, 202414.0414.4213.4514.2410.8419,442
Mar 18, 202415.6015.5614.1814.3710.93106,443
Mar 15, 202416.1616.2415.6316.2212.34177,831
Mar 14, 202416.1916.3416.2516.2312.3455,752
Mar 13, 202416.2616.3916.2216.3212.4118,126
Mar 12, 202416.2516.3316.2516.2812.3948,076
Mar 11, 202416.2216.3116.1716.2312.3512,745
Mar 8, 202416.3316.3516.2416.3212.4115,463
Mar 7, 202416.2616.3416.2816.3212.4242,131
Mar 6, 202416.3616.3716.2616.3512.44179,079
Mar 5, 202416.2916.4016.2816.2912.3961,784
Mar 4, 202416.3316.3516.3016.3412.4362,228
Mar 1, 202416.3416.4116.3516.3712.4516,464
Feb 29, 202416.3116.3816.2616.3312.4223,506
Feb 28, 202416.2216.4016.3016.3112.4119,445
Feb 27, 202416.2916.3816.3016.3412.4334,719
Feb 26, 202416.3516.4216.3316.3912.47100,865
Feb 23, 202416.3316.4116.2216.3912.4712,879
Feb 22, 202416.4316.4316.3816.4212.4961,371
Feb 21, 202416.4016.5516.4316.4612.5247,514

Related Tickers

ALNG.OL Awilco LNG ASA
3.5950
+0.56%
 
0QTX.IL Avance Gas Holding Ltd
17.78
-2.79%
 
FRO.OL Frontline plc
186.30
+0.03%
 
AVACF Avance Gas Holding Ltd
1.5600
-4.29%
 
AGAS.OL Avance Gas Holding Ltd
17.72
-2.32%
 
TNK Teekay Tankers Ltd.
40.12
-0.45%
 
FRO Frontline plc
16.54
-1.31%
 
WMB The Williams Companies, Inc.
57.44
-1.73%
 
OKE ONEOK, Inc.
98.10
-0.54%
 
KMI Kinder Morgan, Inc.
26.41
-0.68%