Komercní banka, a.s. (0IKH.IL)

Compare

534.00

0.00

(0.00%)

At close: February 27 at 5:20:12 PM GMT

Currency in CZK

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 3, 2025	534.00	534.00	534.00	534.00	534.00	-
Feb 28, 2025	534.00	534.00	534.00	534.00	534.00	-
Feb 27, 2025	1,048.00	1,048.00	1,048.00	534.00	534.00	1,438
Feb 26, 2025	1,043.00	1,043.00	1,043.00	534.00	534.00	4,766
Feb 25, 2025	1,044.00	1,044.00	1,044.00	534.00	534.00	4,170
Feb 24, 2025	534.00	534.00	534.00	534.00	534.00	-
Feb 21, 2025	534.00	534.00	534.00	534.00	534.00	-
Feb 20, 2025	534.00	534.00	534.00	534.00	534.00	-
Feb 19, 2025	534.00	534.00	534.00	534.00	534.00	-
Feb 18, 2025	534.00	534.00	534.00	534.00	534.00	-
Feb 17, 2025	534.00	534.00	534.00	534.00	534.00	-
Feb 14, 2025	534.00	534.00	534.00	534.00	534.00	-
Feb 13, 2025	534.00	534.00	534.00	534.00	534.00	-
Feb 12, 2025	534.00	534.00	534.00	534.00	534.00	-
Feb 11, 2025	534.00	534.00	534.00	534.00	534.00	-
Feb 10, 2025	534.00	534.00	534.00	534.00	534.00	-
Feb 7, 2025	974.00	975.00	974.00	534.00	534.00	264
Feb 6, 2025	936.50	937.00	935.50	534.00	534.00	183
Feb 5, 2025	534.00	534.00	534.00	534.00	534.00	-
Feb 4, 2025	534.00	534.00	534.00	534.00	534.00	-
Feb 3, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 31, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 30, 2025	904.00	904.00	904.00	534.00	534.00	21
Jan 29, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 28, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 27, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 24, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 23, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 22, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 21, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 20, 2025	883.50	884.00	883.50	534.00	534.00	289
Jan 17, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 16, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 15, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 14, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 13, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 10, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 9, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 8, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 7, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 6, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 3, 2025	534.00	534.00	534.00	534.00	534.00	-
Jan 2, 2025	534.00	534.00	534.00	534.00	534.00	-
Dec 31, 2024	534.00	534.00	534.00	534.00	534.00	-
Dec 30, 2024	534.00	534.00	534.00	534.00	534.00	-
Dec 27, 2024	843.00	848.00	843.00	534.00	534.00	468
Dec 24, 2024	534.00	534.00	534.00	534.00	534.00	-
Dec 23, 2024	849.00	851.00	849.00	534.00	534.00	166
Dec 20, 2024	534.00	534.00	534.00	534.00	534.00	-
Dec 19, 2024	846.50	847.00	846.50	534.00	534.00	75
Dec 18, 2024	534.00	534.00	534.00	534.00	534.00	-
Dec 17, 2024	534.00	534.00	534.00	534.00	534.00	-
Dec 16, 2024	534.00	534.00	534.00	534.00	534.00	-
Dec 13, 2024	534.00	534.00	534.00	534.00	534.00	-
Dec 12, 2024	534.00	534.00	534.00	534.00	534.00	-
Dec 11, 2024	534.00	534.00	534.00	534.00	534.00	-
Dec 10, 2024	844.50	845.50	843.50	534.00	534.00	472
Dec 9, 2024	849.00	849.00	849.00	534.00	534.00	685
Dec 6, 2024	534.00	534.00	534.00	534.00	534.00	-
Dec 5, 2024	835.00	835.00	835.00	534.00	534.00	9,835
Dec 4, 2024	534.00	534.00	534.00	534.00	534.00	-
Dec 3, 2024	534.00	534.00	534.00	534.00	534.00	-
Dec 2, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 29, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 28, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 27, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 26, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 25, 2024	807.50	807.50	807.50	534.00	534.00	918
Nov 22, 2024	815.98	815.98	815.98	534.00	534.00	8,085
Nov 21, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 20, 2024	815.00	815.00	815.00	534.00	534.00	9,456
Nov 19, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 18, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 15, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 14, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 13, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 12, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 11, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 8, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 7, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 6, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 5, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 4, 2024	534.00	534.00	534.00	534.00	534.00	-
Nov 1, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 31, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 30, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 29, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 28, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 25, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 24, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 23, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 22, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 21, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 18, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 17, 2024	811.52	811.52	811.52	534.00	534.00	2,357
Oct 16, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 15, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 14, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 11, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 10, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 9, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 8, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 7, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 4, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 3, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 2, 2024	534.00	534.00	534.00	534.00	534.00	-
Oct 1, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 30, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 27, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 26, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 25, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 24, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 23, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 20, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 19, 2024	765.50	765.50	765.50	534.00	534.00	11
Sep 18, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 17, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 16, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 13, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 12, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 11, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 10, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 9, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 6, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 5, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 4, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 3, 2024	534.00	534.00	534.00	534.00	534.00	-
Sep 2, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 30, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 29, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 28, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 27, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 23, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 22, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 21, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 20, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 19, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 16, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 15, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 14, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 13, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 12, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 9, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 8, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 7, 2024	767.50	767.50	767.50	534.00	534.00	636
Aug 6, 2024	757.00	757.00	757.00	534.00	534.00	899
Aug 5, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 2, 2024	534.00	534.00	534.00	534.00	534.00	-
Aug 1, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 31, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 30, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 29, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 26, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 25, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 24, 2024	809.00	809.00	809.00	534.00	534.00	404
Jul 23, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 22, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 19, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 18, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 17, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 16, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 15, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 12, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 11, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 10, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 9, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 8, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 5, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 4, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 3, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 2, 2024	534.00	534.00	534.00	534.00	534.00	-
Jul 1, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 28, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 27, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 26, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 25, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 24, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 21, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 20, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 19, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 18, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 17, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 14, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 13, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 12, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 11, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 10, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 7, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 6, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 5, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 4, 2024	534.00	534.00	534.00	534.00	534.00	-
Jun 3, 2024	534.00	534.00	534.00	534.00	534.00	-
May 31, 2024	778.00	778.00	778.00	534.00	534.00	91
May 30, 2024	534.00	534.00	534.00	534.00	534.00	-
May 29, 2024	534.00	534.00	534.00	534.00	534.00	-
May 28, 2024	534.00	534.00	534.00	534.00	534.00	-
May 24, 2024	534.00	534.00	534.00	534.00	534.00	-
May 23, 2024	534.00	534.00	534.00	534.00	534.00	-
May 22, 2024	534.00	534.00	534.00	534.00	534.00	-
May 21, 2024	534.00	534.00	534.00	534.00	534.00	-
May 20, 2024	534.00	534.00	534.00	534.00	534.00	-
May 17, 2024	534.00	534.00	534.00	534.00	534.00	-
May 16, 2024	534.00	534.00	534.00	534.00	534.00	-
May 15, 2024	534.00	534.00	534.00	534.00	534.00	-
May 14, 2024	790.50	790.50	790.50	534.00	534.00	22
May 13, 2024	534.00	534.00	534.00	534.00	534.00	-
May 10, 2024	534.00	534.00	534.00	534.00	534.00	-
May 9, 2024	534.00	534.00	534.00	534.00	534.00	-
May 8, 2024	534.00	534.00	534.00	534.00	534.00	-
May 7, 2024	534.00	534.00	534.00	534.00	534.00	-
May 3, 2024	82.66 Dividend
May 3, 2024	534.00	534.00	534.00	534.00	534.00	-
May 2, 2024	867.60	867.60	867.60	534.00	451.34	1,028
May 1, 2024	534.00	534.00	534.00	534.00	451.34	-
Apr 30, 2024	863.01	863.01	863.01	534.00	451.34	935
Apr 29, 2024	534.00	534.00	534.00	534.00	451.34	-
Apr 26, 2024	860.00	862.69	860.00	534.00	451.34	9,347
Apr 25, 2024	861.50	866.46	861.50	534.00	451.34	60,340
Apr 24, 2024	534.00	534.00	534.00	534.00	451.34	-
Apr 23, 2024	872.00	872.00	867.19	534.00	451.34	15,634
Apr 22, 2024	863.07	863.07	862.62	534.00	451.34	5,267
Apr 19, 2024	861.50	861.50	861.50	534.00	451.34	2,747
Apr 18, 2024	534.00	534.00	534.00	534.00	451.34	-
Apr 17, 2024	534.00	534.00	534.00	534.00	451.34	-
Apr 16, 2024	868.33	868.33	868.33	534.00	451.34	4,836
Apr 15, 2024	534.00	534.00	534.00	534.00	451.34	-
Apr 12, 2024	871.52	871.52	871.52	534.00	451.34	80
Apr 11, 2024	867.31	868.80	867.31	534.00	451.34	1,942
Apr 10, 2024	534.00	534.00	534.00	534.00	451.34	-
Apr 9, 2024	852.68	855.99	852.68	534.00	451.34	7,428
Apr 8, 2024	850.68	850.68	850.68	534.00	451.34	2,714
Apr 5, 2024	850.10	850.10	849.89	534.00	451.34	7,156
Apr 4, 2024	534.00	534.00	534.00	534.00	451.34	-
Apr 3, 2024	534.00	534.00	534.00	534.00	451.34	-
Apr 2, 2024	534.00	534.00	534.00	534.00	451.34	-
Mar 28, 2024	838.35	838.35	838.35	534.00	451.34	65
Mar 27, 2024	829.16	829.16	829.16	534.00	451.34	3
Mar 26, 2024	821.50	821.50	820.36	534.00	451.34	49,631
Mar 25, 2024	825.66	827.44	825.49	534.00	451.34	3,168
Mar 22, 2024	821.17	821.17	821.17	534.00	451.34	1,304
Mar 21, 2024	534.00	534.00	534.00	534.00	451.34	-
Mar 20, 2024	534.00	534.00	534.00	534.00	451.34	-
Mar 19, 2024	534.00	534.00	534.00	534.00	451.34	-
Mar 18, 2024	534.00	534.00	534.00	534.00	451.34	-
Mar 15, 2024	819.49	820.11	819.49	534.00	451.34	16,934
Mar 14, 2024	818.84	818.84	815.49	534.00	451.34	15,248
Mar 13, 2024	534.00	534.00	534.00	534.00	451.34	-
Mar 12, 2024	805.94	805.94	805.94	534.00	451.34	25,330
Mar 11, 2024	534.00	534.00	534.00	534.00	451.34	-
Mar 8, 2024	808.85	810.22	805.48	534.00	451.34	32,042
Mar 7, 2024	802.83	809.49	802.63	534.00	451.34	51,415
Mar 6, 2024	803.60	804.88	801.61	534.00	451.34	53,617
Mar 5, 2024	800.35	800.98	795.48	534.00	451.34	57,047
Mar 4, 2024	807.33	807.33	807.33	534.00	451.34	4,947

0RCP.IL Eurobank Ergasias Services and Holdings S.A.

0.4053

0.00%

0RCS.IL Alpha Services and Holdings S.A.

0.5268

0.00%

0RCR.IL National Bank of Greece S.A.

2.7770

0.00%

BGEO.L Lion Finance Group PLC

5,330.00

+0.76%

NDA-DK.CO Nordea Bank Abp

95.94

+1.61%

MTRO.L Metro Bank Holdings PLC

83.00

-6.43%

EBS.VI Erste Group Bank AG

65.72

+1.67%

LLOY.L Lloyds Banking Group plc

72.34

-0.88%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Komercní banka, a.s. (0IKH.IL)

Related Tickers