Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
IOB - Delayed Quote EUR

Mediobanca Banca di Credito Finanziario S.p.A. (0HBF.IL)

Compare
16.57
+0.07
+(0.44%)
As of 10:33:23 AM GMT. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202516.4216.6016.3516.5716.5747,474
Feb 21, 202516.5116.5516.4316.5016.5071,662
Feb 20, 202516.7016.7916.5016.5916.59146,009
Feb 19, 202516.9317.0116.6416.7516.7581,632
Feb 18, 202516.6416.9216.7416.7716.7774,090
Feb 17, 202516.7916.8716.5916.7516.75165,358
Feb 14, 202516.7616.7916.6116.7416.74125,793
Feb 13, 202516.9617.0716.7616.8416.84136,762
Feb 12, 202516.8817.1116.8216.8916.89169,064
Feb 11, 202516.4417.0716.4217.0617.06396,503
Feb 10, 202516.4016.4916.2316.2616.26104,684
Feb 7, 202516.3116.5016.3116.4016.40176,144
Feb 6, 202515.8916.3715.9016.2216.22235,387
Feb 5, 202515.7815.8815.7615.7715.77210,006
Feb 4, 202515.7315.7815.4715.7515.75166,305
Feb 3, 202515.9115.8615.5615.7515.75183,473
Jan 31, 202515.9116.1415.8315.8815.88101,132
Jan 30, 202515.9315.9615.7315.8715.87324,150
Jan 29, 202515.8016.0815.7515.8615.86234,268
Jan 28, 202516.4416.5215.7815.7815.781,153,067
Jan 27, 202516.5016.5016.5016.5116.51599,534
Jan 24, 202515.7316.4115.6016.4116.412,570,519
Jan 23, 202515.0915.2615.0315.2315.2346,982
Jan 22, 202515.3515.3515.0915.1915.1952,441
Jan 21, 202515.4515.3615.2315.3515.35184,834
Jan 20, 202515.3115.5315.3115.5215.5243,465
Jan 17, 202515.1015.3015.1415.1915.1957,296
Jan 16, 202515.0815.2315.1015.2215.2243,559
Jan 15, 202514.6115.1114.7815.0715.0768,025
Jan 14, 202514.5014.7114.5914.5614.5679,339
Jan 13, 202514.4614.5414.3414.4314.43130,421
Jan 10, 202514.5914.6414.5114.6014.6022,542
Jan 9, 202514.4714.5714.4014.5614.5610,543
Jan 8, 202514.4914.5514.3314.3214.32203,637
Jan 7, 202514.3814.4814.1914.3514.3525,011
Jan 6, 202514.1614.3814.1214.3714.3716,565
Jan 3, 202514.0514.2314.0514.1414.1414,334
Jan 2, 202514.1414.2113.9014.0814.0824,543
Dec 31, 202414.1014.1014.1014.1014.10-
Dec 30, 202413.9814.1813.9914.1014.1033,251
Dec 27, 202413.8114.0113.8513.9113.91787
Dec 24, 202413.7613.7613.7613.7613.76-
Dec 23, 202413.7413.9313.7313.7613.7611,009
Dec 20, 202413.9613.7813.6213.7413.744,533
Dec 19, 202414.0814.1013.8113.9113.9117,808
Dec 18, 202414.3714.3514.2414.3514.3554,014
Dec 17, 202414.3214.4814.2514.3414.348,754
Dec 16, 202414.3514.5214.3014.3914.3942,157
Dec 13, 202414.2714.3614.2514.3414.3420,005
Dec 12, 202414.3114.3314.2214.3114.3116,332
Dec 11, 202414.1814.3414.1714.2214.2211,988
Dec 10, 202414.1514.2214.0614.1714.1723,645
Dec 9, 202414.2614.2714.1414.2614.26316,155
Dec 6, 202414.0714.2814.0114.1914.19120,134
Dec 5, 202413.9814.0613.9213.9813.98107,425
Dec 4, 202413.8314.0613.8014.0014.003,059
Dec 3, 202413.7613.9013.7313.7713.77176,223
Dec 2, 202413.6913.8613.6513.7013.70389,793
Nov 29, 202414.0213.9013.6613.7713.7790,681
Nov 28, 202413.9514.0213.9413.9213.9223,161
Nov 27, 202413.9013.9113.7113.8613.8633,695
Nov 26, 202414.0714.0013.8813.9313.9324,552
Nov 25, 202414.1014.1313.8813.9313.932,313,718
Nov 22, 202413.9914.0713.7914.0314.0336,135
Nov 21, 202414.0014.0013.8113.9813.98148,588
Nov 20, 202414.1514.1614.0114.0214.0228,749
Nov 19, 202414.3114.3213.8914.0214.0257,255
Nov 18, 2024 0.56 Dividend
Nov 18, 202414.3214.4314.1414.1814.1881,538
Nov 15, 202414.4414.8914.4014.8814.32173,153
Nov 14, 202414.4114.5314.4114.4813.9388,309
Nov 13, 202414.3014.5014.2414.4313.88354,291
Nov 12, 202415.5814.6514.1914.2813.75612,281
Nov 11, 202415.4615.7615.4515.6515.076,029,421
Nov 8, 202415.4015.3515.0915.3114.73102,617
Nov 7, 202415.3915.4415.2715.3314.7531,401
Nov 6, 202415.3515.6515.1915.2614.6963,368
Nov 5, 202415.3915.4015.2215.3514.7850,173
Nov 4, 202415.3115.4015.3015.3214.7524,687
Nov 1, 202415.2115.3515.1915.3514.777,223
Oct 31, 202415.2515.2615.0715.0914.5273,282
Oct 30, 202415.4515.3815.0915.1914.6229,016
Oct 29, 202415.4715.5315.3515.3614.7817,875
Oct 28, 202415.4915.5315.2415.3314.75151,455
Oct 25, 202415.4615.4815.3415.4614.8813,502
Oct 24, 202415.6415.6315.4615.6415.0515,036
Oct 23, 202415.8215.8015.5715.6315.0415,099
Oct 22, 202415.9515.9415.7215.8815.2817,186
Oct 21, 202416.1716.1615.9015.9515.35116,191
Oct 18, 202415.8116.1815.7716.1715.561,108,768
Oct 17, 202415.6315.9115.7315.7715.1777,068
Oct 16, 202415.6815.7815.5415.7715.1852,914
Oct 15, 202415.5215.7415.5615.6515.0679,170
Oct 14, 202415.3415.5815.3715.4414.8675,927
Oct 11, 202415.2915.4315.2715.3314.7658,371
Oct 10, 202415.2615.3615.2215.3514.7746,917
Oct 9, 202415.1415.2715.0715.1514.58112,279
Oct 8, 202415.1115.1914.9615.1014.5423,067
Oct 7, 202415.0615.1814.9715.0514.4858,931
Oct 4, 202414.7815.0514.7314.9914.4233,647
Oct 3, 202415.0014.9814.7314.8114.2562,061
Oct 2, 202415.1715.1314.8914.9914.4386,075
Oct 1, 202415.3515.4114.9915.0414.4761,840
Sep 30, 202415.3815.4115.2315.3814.80101,496
Sep 27, 202415.4415.4815.3315.4014.8358,590
Sep 26, 202415.2715.4415.1915.4014.8370,207
Sep 25, 202415.2015.2415.0615.1314.5676,816
Sep 24, 202415.3115.3915.2015.3214.75333,849
Sep 23, 202415.3515.4115.2215.2614.6926,553
Sep 20, 202415.3515.4115.2415.3914.8195,812
Sep 19, 202415.3115.3615.1415.2314.6661,463
Sep 18, 202415.0715.2515.1015.1614.5929,156
Sep 17, 202414.9415.1514.9615.1514.5836,252
Sep 16, 202414.8714.9414.7514.9414.3721,367
Sep 13, 202414.7714.8914.7114.7814.2224,938
Sep 12, 202414.9114.9014.6414.6614.1116,378
Sep 11, 202414.9614.9814.5914.6514.0983,666
Sep 10, 202415.1615.2714.9015.0514.4839,258
Sep 9, 202414.9715.2314.9715.1414.57233,782
Sep 6, 202415.0915.1314.8915.0614.4927,059
Sep 5, 202414.9015.1514.8915.0614.4919,476
Sep 4, 202415.0315.1014.8514.9914.4330,187
Sep 3, 202415.3515.3815.0515.0414.4723,146
Sep 2, 202415.2615.3515.2315.2814.7113,043
Aug 30, 202415.1015.3015.1215.1614.5919,957
Aug 29, 202415.2015.2115.1015.1514.5824,734
Aug 28, 202414.9915.0514.9115.0114.4519,210
Aug 27, 202414.8914.9814.9214.8914.3316,710
Aug 23, 202414.9315.0914.9214.9514.397,578
Aug 22, 202414.9015.0114.8514.9114.3534,491
Aug 21, 202414.7814.9114.7614.8014.24196,514
Aug 20, 202414.7914.9314.7814.8314.2773,025
Aug 19, 202414.7414.8614.6914.7414.1926,130
Aug 16, 202414.0214.7014.3414.6514.0952,805
Aug 15, 202414.0114.0114.0114.0113.49-
Aug 14, 202413.9314.0913.9814.0113.4910,222
Aug 13, 202414.0514.0613.8913.9313.4026,432
Aug 12, 202413.9714.0613.9414.0213.4923,741
Aug 9, 202413.9413.9813.7713.9113.39193,403
Aug 8, 202414.0714.0113.8013.8713.3520,139
Aug 7, 202413.6914.1113.8414.0013.4711,602
Aug 6, 202413.6913.8913.5613.6713.1524,399
Aug 5, 202414.1513.7813.3213.7613.2426,421
Aug 2, 202414.3414.1513.9614.0213.5054,360
Aug 1, 202415.1515.3414.3514.4113.87155,705
Jul 31, 202415.0015.0714.9215.0214.4614,821
Jul 30, 202414.8315.0014.7314.9014.3414,208
Jul 29, 202414.7914.9514.7314.7714.21605,177
Jul 26, 202414.7714.9014.7014.7214.178,488
Jul 25, 202414.7614.8014.6214.7214.1718,454
Jul 24, 202414.6914.7414.5514.7314.175,343
Jul 23, 202414.4514.7714.5614.7214.1734,136
Jul 22, 202414.3914.5714.3614.5413.99839,543
Jul 19, 202414.3614.4014.3014.3513.8122,019
Jul 18, 202414.3514.5414.3714.4213.8816,826
Jul 17, 202414.4414.4514.3114.4613.9230,784
Jul 16, 202414.2414.4014.1814.3913.8440,344
Jul 15, 202414.2414.3814.1814.3113.7827,644
Jul 12, 202414.4014.4514.3114.4313.8933,813
Jul 11, 202414.4214.4414.2314.2913.7519,858
Jul 10, 202414.1914.2814.1514.2713.74254,485
Jul 9, 202414.2014.1914.0214.0713.5427,001
Jul 8, 202413.9914.3414.0614.2013.6751,885
Jul 5, 202414.1414.2013.9814.0113.4866,173
Jul 4, 202414.0614.2714.1414.1513.6299,160
Jul 3, 202413.8514.1613.9614.1113.5822,556
Jul 2, 202414.0214.0113.8413.9313.4020,221
Jul 1, 202413.6414.1013.9313.9813.45194,407
Jun 28, 202413.7613.7613.6013.6813.1621,455
Jun 27, 202413.8113.9213.6413.6613.1539,833
Jun 26, 202413.8813.9413.7213.7113.2050,235
Jun 25, 202413.9413.9713.8113.9413.4132,627
Jun 24, 202413.6013.9213.6413.8013.2869,533
Jun 21, 202413.7113.7713.5713.7113.1936,587
Jun 20, 202413.5813.8213.6213.7413.2216,335
Jun 19, 202413.7413.7513.5313.5313.0226,678
Jun 18, 202413.5713.7213.5313.7013.1866,120
Jun 17, 202413.5413.6613.3813.5113.0024,014
Jun 14, 202413.8113.8313.4113.5213.02126,515
Jun 13, 202414.3114.2513.7713.8713.35178,583
Jun 12, 202414.1214.3814.0914.2813.74121,469
Jun 11, 202414.1814.2513.9914.0713.54162,908
Jun 10, 202414.3914.2714.0814.1813.6443,552
Jun 7, 202414.3814.4814.3114.4213.8828,823
Jun 6, 202414.3114.3514.1114.3513.81173,614
Jun 5, 202414.4414.4714.3014.3113.7762,134
Jun 4, 202414.5614.5514.2914.4713.9258,212
Jun 3, 202414.6514.7014.5414.5313.9839,784
May 31, 202414.5514.6014.4514.5213.9724,887
May 30, 202414.4914.5714.3814.5614.0118,369
May 29, 202414.5214.5514.3714.5113.961,755,369
May 28, 202414.6214.7314.5314.6214.0731,573
May 24, 202414.5314.6114.4314.6014.0674,595
May 23, 202414.5814.6514.4914.5914.0458,052
May 22, 202414.5714.6714.5414.6014.0569,492
May 21, 202414.8714.8914.5214.5614.02211,855
May 20, 2024 0.51 Dividend
May 20, 202414.8014.8914.7214.8214.26322,011
May 17, 202415.2515.2815.1415.1514.09145,534
May 16, 202415.2415.2815.1015.2314.17137,579
May 15, 202414.9515.3014.9015.2214.16847,119
May 14, 202414.7114.9414.6414.8313.791,740,185
May 13, 202414.4814.6214.4814.5413.5291,885
May 10, 202414.5714.6514.3014.5313.51231,741
May 9, 202414.0014.1113.9414.0013.0268,916
May 8, 202413.9014.0713.8413.9913.02484,843
May 7, 202413.6813.9713.7313.8712.90339,343
May 3, 202413.3213.5913.3813.4212.48110,162
May 2, 202413.4313.5013.2813.4312.49402,718
May 1, 202413.4513.4513.4513.4512.51-
Apr 30, 202413.5213.4813.3113.4512.51215,492
Apr 29, 202413.4313.5013.3513.4512.5169,330
Apr 26, 202413.4213.5013.4113.4312.4952,957
Apr 25, 202413.7613.6713.3513.4812.54146,889
Apr 24, 202413.6213.8113.6313.6112.6672,734
Apr 23, 202413.6013.7513.5913.6412.68282,708
Apr 22, 202413.4613.6513.5213.6112.6671,993
Apr 19, 202413.5413.5513.4513.5512.6079,639
Apr 18, 202413.5313.6013.4813.5512.60182,205
Apr 17, 202413.4513.5613.4113.4412.4919,186
Apr 16, 202413.6513.5613.3613.4412.4966,248
Apr 15, 202413.4813.7913.5713.7812.8260,522
Apr 12, 202413.6013.7213.5313.5712.6277,569
Apr 11, 202413.5913.6813.4213.4412.5058,930
Apr 10, 202413.5713.7013.5213.6012.6498,258
Apr 9, 202413.7313.7013.5713.6912.7341,687
Apr 8, 202413.6113.7513.6413.6912.73330,952
Apr 5, 202413.7913.6813.5613.6512.6961,117
Apr 4, 202413.8113.8913.7813.8112.8448,200
Apr 3, 202413.6813.8813.7013.8812.9142,112
Apr 2, 202413.8613.9613.6813.7412.78312,343
Mar 28, 202413.7713.9013.7613.8512.88565,548
Mar 27, 202413.6413.8513.5813.7912.82474,025
Mar 26, 202413.5513.6613.5513.5712.6295,603
Mar 25, 202413.3813.6013.3613.5312.59131,015
Mar 22, 202413.3313.4513.2513.3712.4372,281
Mar 21, 202413.3413.3713.2813.3212.391,068,434
Mar 20, 202413.2513.2913.1913.2712.3461,521
Mar 19, 202413.1013.3013.0713.2412.32186,238
Mar 18, 202413.1413.1613.0513.1412.22544,985
Mar 15, 202412.9013.1612.9013.1112.19699,367
Mar 14, 202412.9812.9912.8612.9812.07118,902
Mar 13, 202412.8513.0212.8512.9812.08152,548
Mar 12, 202412.7412.9412.7712.8411.94106,641
Mar 11, 202412.6912.8212.6812.7111.82151,878
Mar 8, 202412.7512.8812.7312.7911.89176,468
Mar 7, 202412.8412.8512.7312.8111.9179,441
Mar 6, 202412.7412.9212.7312.8611.96202,585
Mar 5, 202412.5712.8512.6212.6511.77168,174
Mar 4, 202412.6112.6612.4912.5611.6868,742
Mar 1, 202412.5712.6912.5712.6311.7458,387
Feb 29, 202412.6312.6812.5312.6011.72892,757
Feb 28, 202412.7112.6912.5812.6411.76119,313
Feb 27, 202412.7912.8112.6412.7511.85188,655
Feb 26, 202412.8912.9712.7412.8411.94188,331

Related Tickers

ING.WA ING Bank Slaski S.A.
288.00
-1.37%
 
UCGm.XC
 
LLOYl.XC
 
CRARY Crédit Agricole S.A.
8.10
-0.37%
 
DOV.MI doValue S.p.A.
1.7260
+0.23%
 
BGN.MI Banca Generali S.p.A.
50.75
0.00%
 
FBK.MI FinecoBank Banca Fineco S.p.A.
17.69
-0.06%
 
BPSO.MI Banca Popolare di Sondrio S.p.A
10.22
+1.29%
 
BMPS.MI Banca Monte dei Paschi di Siena S.p.A.
6.60
+2.61%
 
BAMI.MI Banco BPM S.p.A.
9.15
+0.57%