IOB - Delayed Quote NOK

Norwegian Air Shuttle ASA (0FGH.IL)

Compare
10.94
-0.04
(-0.37%)
As of January 31 at 5:13:39 PM GMT. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.000.000.0010.9410.94132,948
Jan 30, 202510.9711.0910.9110.9810.98111,545
Jan 29, 202510.8411.0910.8110.9710.97173,778
Jan 28, 202510.6110.8410.4810.7710.77233,698
Jan 27, 202510.5410.5910.5610.5410.54175,112
Jan 24, 202510.5710.7710.4310.4610.46254,657
Jan 23, 202510.4110.5610.3910.5210.52160,379
Jan 22, 202510.5910.6010.3810.4710.4768,100
Jan 21, 202510.6110.6910.5210.6110.6163,467
Jan 20, 202510.3410.7210.3210.6910.69257,013
Jan 17, 202510.1210.3710.1010.3410.34290,296
Jan 16, 202510.1110.1710.0110.1110.11151,060
Jan 15, 202510.0910.199.9810.0810.08426,961
Jan 14, 202510.0310.289.9610.2110.21309,121
Jan 13, 20259.9710.199.8010.0010.00591,828
Jan 10, 202510.8410.8510.5010.6110.61271,858
Jan 9, 202511.1511.1910.8510.8810.88132,619
Jan 8, 202510.7911.2210.7611.1611.16139,463
Jan 7, 202511.0310.9010.7610.8810.88280,175
Jan 6, 202511.1911.3410.8611.0511.05118,383
Jan 3, 202511.3811.4011.1011.2711.27237,790
Jan 2, 202511.1011.3911.1011.4111.41156,491
Dec 31, 202410.9910.9910.9910.9910.99-
Dec 30, 202410.9911.0610.8810.9910.9968,307
Dec 27, 202411.1811.3711.0611.0811.08222,697
Dec 24, 202411.1211.1211.1211.1211.12-
Dec 23, 202410.8911.1810.8911.1211.12130,247
Dec 20, 202411.0211.0510.7610.8610.86171,316
Dec 19, 202411.1011.1510.8211.0611.06126,672
Dec 18, 202411.1611.3811.1411.3011.30132,495
Dec 17, 202410.9811.1410.9311.1111.1197,799
Dec 16, 202411.2411.2811.0011.0811.0884,055
Dec 13, 202411.2711.3611.1911.2711.2797,641
Dec 12, 202411.3711.6011.2011.3611.3665,342
Dec 11, 202411.4511.6011.2311.3211.32137,915
Dec 10, 202411.5811.7311.4811.5811.58107,045
Dec 9, 202411.6111.8011.4011.5811.5877,092
Dec 6, 202411.6311.8611.5011.6411.64553,756
Dec 5, 202411.1611.6811.1011.6011.60526,870
Dec 4, 202410.9911.1410.7711.0411.04131,436
Dec 3, 202410.7411.0210.7011.0211.02596,309
Dec 2, 202411.2311.2710.6210.7410.74325,059
Nov 29, 202411.3211.3611.1011.1811.18182,990
Nov 28, 202411.0511.4011.0011.3211.32373,022
Nov 27, 202411.2911.2810.8311.0311.03398,965
Nov 26, 202411.1411.4311.0911.3911.39143,788
Nov 25, 202410.8611.3010.8311.2411.24214,930
Nov 22, 202411.0011.1010.7710.8910.89134,315
Nov 21, 202410.8411.0910.7411.0311.03126,658
Nov 20, 202411.1111.1610.8310.8610.8688,336
Nov 19, 202411.1811.2510.8410.8910.89207,254
Nov 18, 202411.0511.3511.0211.1511.15266,540
Nov 15, 202410.8211.2410.8111.1811.18249,152
Nov 14, 202410.5710.9410.4410.9410.94127,696
Nov 13, 202410.6310.8210.5110.6410.64124,583
Nov 12, 202411.1511.1910.7210.7910.79142,772
Nov 11, 202410.8911.3010.8611.2311.23193,408
Nov 8, 202410.6910.9010.6010.8110.8145,328
Nov 7, 202410.5610.7710.4410.7710.7797,601
Nov 6, 202410.5610.9310.6110.7110.71166,758
Nov 5, 202410.4310.6810.2710.4610.46281,226
Nov 4, 202410.5610.5810.1210.1310.13159,204
Nov 1, 202410.6010.6710.4010.5110.51192,292
Oct 31, 202410.3910.6610.3410.6310.63188,401
Oct 30, 202410.2210.5710.1910.5510.55403,402
Oct 29, 20249.8110.209.7910.1410.14692,658
Oct 28, 20249.9310.109.739.829.82682,285
Oct 25, 202410.4310.609.8210.0010.00765,322
Oct 24, 202411.3611.5711.2411.3511.35329,750
Oct 23, 202411.4911.5011.3811.3811.3893,218
Oct 22, 202411.5711.7911.4611.5511.55133,979
Oct 21, 202411.9312.0611.6011.6611.66143,205
Oct 18, 202412.0812.2512.0212.0712.0787,840
Oct 17, 202412.2612.3212.0912.1412.14256,670
Oct 16, 202412.4012.5112.0512.1412.14121,722
Oct 15, 202412.4012.7012.3812.5712.57214,368
Oct 14, 202412.0012.3511.7612.3212.32221,078
Oct 11, 202411.7411.9311.7011.8611.86337,342
Oct 10, 202411.9011.9411.6511.6911.69331,975
Oct 9, 202411.8412.1011.8111.9411.94358,329
Oct 8, 202411.6011.8811.4811.7811.78203,519
Oct 7, 202411.1111.6911.0611.6011.60319,357
Oct 4, 202412.1812.1910.7310.9310.93607,675
Oct 3, 202412.0112.4411.9812.4312.43183,759
Oct 2, 202412.3312.3611.9412.1712.17181,399
Oct 1, 202413.0013.0512.3512.5712.57283,739
Sep 30, 202412.8112.9512.6012.9412.94207,808
Sep 27, 202412.6812.8612.6512.8212.82155,337
Sep 26, 202412.3312.7612.3212.7612.76253,074
Sep 25, 202412.2712.4412.0112.2712.27279,276
Sep 24, 202411.8512.1911.8412.0912.09149,901
Sep 23, 202412.0412.0511.6311.7711.77205,284
Sep 20, 202412.2312.2811.8212.1012.10171,189
Sep 19, 202411.9912.2811.9612.1512.15229,868
Sep 18, 202411.7711.9911.7111.9311.93233,307
Sep 17, 202411.3711.8611.3511.8511.85131,685
Sep 16, 202411.2211.3511.1011.3411.3466,095
Sep 13, 202410.9311.3010.9011.3011.30265,258
Sep 12, 202411.1111.1910.9711.0011.00314,241
Sep 11, 202410.8011.2010.7711.0511.05228,161
Sep 10, 202410.7810.9610.7210.7810.78135,620
Sep 9, 202410.5610.8310.5110.6710.6786,925
Sep 6, 202411.0911.1510.5110.6210.62280,261
Sep 5, 202411.8411.9311.1211.3111.31204,541
Sep 4, 202411.2711.7011.2411.6511.65225,962
Sep 3, 202411.0411.5510.9911.5311.53354,530
Sep 2, 202410.9710.9810.8510.9710.97100,927
Aug 30, 202410.7611.0610.7411.0211.02234,565
Aug 29, 202410.8110.8510.6810.7710.7737,513
Aug 28, 202410.9010.9210.6910.7710.77190,130
Aug 27, 202410.6311.0510.5610.9110.91262,891
Aug 23, 202410.5310.8710.5110.8810.88126,750
Aug 22, 202410.5810.6410.4410.4510.45135,041
Aug 21, 202410.4010.5610.3810.5610.56148,490
Aug 20, 202410.3910.5510.3110.4110.41108,560
Aug 19, 202410.3810.5610.2810.3710.37142,372
Aug 16, 202410.3110.3410.1910.3210.3288,287
Aug 15, 202410.3110.3210.1110.3110.31183,637
Aug 14, 202410.4810.5010.2610.3810.3830,002
Aug 13, 202410.3310.3810.2210.3210.3261,347
Aug 12, 202410.2510.4210.2210.3510.3592,280
Aug 9, 202410.1110.4010.1010.2310.2349,963
Aug 8, 202410.1510.209.9110.0210.02262,805
Aug 7, 202410.5610.7610.4710.5710.57222,574
Aug 6, 202410.7611.0010.3210.4010.40186,111
Aug 5, 202410.1510.549.8810.4110.41205,432
Aug 2, 202410.7610.9010.5210.6310.63103,100
Aug 1, 202411.3711.4510.9810.9910.9987,219
Jul 31, 202411.2711.4511.1911.3711.3786,501
Jul 30, 202411.1311.4011.1011.3811.38245,743
Jul 29, 202411.1111.2211.0711.0811.08173,773
Jul 26, 202410.9211.1610.8711.0511.05180,298
Jul 25, 202410.6810.9410.4210.9010.90140,299
Jul 24, 202410.8410.9510.7510.8310.83137,682
Jul 23, 202410.8911.0010.7610.7710.77285,722
Jul 22, 202411.0711.3610.9911.0011.0083,429
Jul 19, 202411.4511.7411.3611.4511.45160,984
Jul 18, 202411.4611.8611.3311.8311.83108,948
Jul 17, 202411.2811.4811.2311.4111.41128,498
Jul 16, 202411.1711.3911.1011.2811.28225,841
Jul 15, 202411.4011.5511.1911.3411.34279,992
Jul 12, 202411.2811.4811.0511.3411.34218,796
Jul 11, 202410.5510.6510.3410.5310.53150,478
Jul 10, 202410.3110.4710.1010.4210.422,277,404
Jul 9, 202410.7010.8610.3510.4010.40183,377
Jul 8, 202410.7910.9210.4110.7210.721,628,773
Jul 5, 202410.8211.1010.6410.8210.82660,927
Jul 4, 202411.4611.6910.5010.7610.761,703,110
Jul 3, 202412.5912.8912.4412.7312.73132,858
Jul 2, 202412.6612.7412.4012.5012.50150,317
Jul 1, 202412.6412.9812.5212.6412.6439,840
Jun 28, 202412.5412.5712.4012.5012.50178,220
Jun 27, 202412.4012.5412.3112.5212.5253,973
Jun 26, 202412.6112.7712.3412.4712.47121,325
Jun 25, 202412.4112.5512.2712.3912.39131,924
Jun 24, 202412.2512.7512.0912.4312.43239,363
Jun 21, 202412.6412.7612.2612.4312.43261,070
Jun 20, 202413.4313.5212.6512.6812.681,246,647
Jun 19, 202414.0214.1813.9814.1614.1682,413
Jun 18, 202414.0414.2013.9714.0814.08132,663
Jun 17, 202413.9314.1013.7813.9413.9443,446
Jun 14, 202414.1814.3013.8013.8413.8482,753
Jun 13, 202413.9714.4613.9314.2214.22345,658
Jun 12, 202413.7014.0013.6013.9913.99104,614
Jun 11, 202413.7713.8813.5213.6513.6597,000
Jun 10, 202413.7313.8613.6913.7313.73135,608
Jun 7, 202413.5713.8013.5513.7213.721,303,459
Jun 6, 202414.3514.7113.4013.4813.482,526,768
Jun 5, 202415.0115.0514.6414.6514.65120,105
Jun 4, 202415.0615.1014.5014.7214.72717,619
Jun 3, 202415.1615.4515.0115.1315.132,307,371
May 31, 202413.9914.3113.9514.1214.12567,565
May 30, 202413.8514.2513.6014.0114.01122,915
May 29, 202414.5214.7613.9414.0214.02277,360
May 28, 202415.0215.0414.6714.6914.69174,486
May 24, 202414.6214.7414.4614.6214.6278,134
May 23, 202414.4514.8114.3714.7614.7653,222
May 22, 202414.4614.6314.3814.4414.44102,043
May 21, 202414.7714.7914.4314.4414.44124,420
May 20, 202414.6414.6414.6414.6414.64-
May 17, 202414.6414.6414.6414.6414.64-
May 16, 202414.5314.8114.2414.6414.64342,369
May 15, 202414.8414.8914.4514.5314.53305,016
May 14, 202414.8414.9314.5114.7114.71302,976
May 13, 202414.7015.0114.5214.8714.87136,235
May 10, 202414.6214.7514.5014.6614.66176,424
May 9, 202414.5514.5514.5514.5514.55-
May 8, 202414.3714.8014.2014.5514.55627,549
May 7, 202415.3015.4914.4914.6314.63151,544
May 3, 202414.6014.8014.5214.5914.59134,830
May 2, 202414.6314.6014.6014.5614.56121,670
May 1, 202414.6614.6614.6614.6614.66-
Apr 30, 202414.4414.9714.2614.6614.66217,047
Apr 29, 202414.7314.9314.3214.4514.45286,956
Apr 26, 202415.1615.4014.7614.9014.901,029,366
Apr 25, 202415.2016.1914.5614.9814.982,342,556
Apr 24, 202416.1316.2115.8916.1116.11844,615
Apr 23, 202416.6416.7816.0216.0816.08854,745
Apr 22, 202416.8317.0316.5116.6416.64779,526
Apr 19, 202416.1816.6915.9316.6116.61957,953
Apr 18, 202416.7316.8316.2016.5616.561,167,945
Apr 17, 202416.2316.7816.1616.6616.66297,167
Apr 16, 202415.9216.2815.5016.0316.03246,964
Apr 15, 202416.0516.5615.7616.1416.14686,626
Apr 12, 202416.9817.1016.3316.4016.40558,751
Apr 11, 202417.8318.0316.7016.7916.791,010,857
Apr 10, 202418.1418.2517.6717.9217.92366,101
Apr 9, 202417.9718.3917.6418.2018.202,014,206
Apr 8, 202416.8117.9616.3317.7817.78880,947
Apr 5, 202416.9217.2416.1816.3716.37313,951
Apr 4, 202416.9117.1916.7817.0917.09187,646
Apr 3, 202416.6616.8516.6416.7216.72209,189
Apr 2, 202416.4216.6916.2616.5116.51525,180
Mar 28, 202416.3316.3316.3316.3316.33-
Mar 27, 202416.4416.5516.3416.3316.33269,538
Mar 26, 202415.9816.4415.8616.3316.33720,631
Mar 25, 202415.9016.3015.7015.9015.901,140,278
Mar 22, 202416.4716.6416.0316.1216.12484,811
Mar 21, 202416.8616.9016.4016.4816.48750,134
Mar 20, 202416.6116.6916.2816.6716.67524,609
Mar 19, 202416.5316.6616.3716.5316.531,143,289
Mar 18, 202416.9317.1416.4716.5416.54910,843
Mar 15, 202417.0317.0416.6716.8516.85647,704
Mar 14, 202417.4717.6417.0017.0817.08399,327
Mar 13, 202417.2917.5317.1717.5017.50891,761
Mar 12, 202417.5217.6316.9317.3017.30610,672
Mar 11, 202417.0817.7717.0117.4617.46895,142
Mar 8, 202417.1517.3416.8217.1317.135,865,700
Mar 7, 202417.4917.6717.0017.0917.09870,961
Mar 6, 202417.9318.0117.3017.4717.47513,851
Mar 5, 202417.6017.8217.4517.7817.78419,748
Mar 4, 202417.6717.8917.5317.6717.67750,270
Mar 1, 202417.7517.8017.3817.5417.54364,233
Feb 29, 202417.0317.5116.8317.4317.43574,031
Feb 28, 202417.5817.8017.0717.1817.18422,250
Feb 27, 202417.0317.5016.8817.4117.412,323,599
Feb 26, 202416.6617.2616.5817.0117.01991,465
Feb 23, 202416.8716.9316.4516.5216.52883,146
Feb 22, 202417.6117.7516.6716.9016.90432,269
Feb 21, 202417.8618.2217.3117.6217.621,214,835
Feb 20, 202416.7517.6516.3917.5817.581,363,886
Feb 19, 202417.0417.0616.5716.8416.842,089,004
Feb 16, 202415.9217.1014.9816.6316.632,749,264
Feb 15, 202415.1415.3514.9415.0215.02425,006
Feb 14, 202414.7415.1514.6115.0515.05868,235
Feb 13, 202414.8114.8614.6014.7914.79888,001
Feb 12, 202414.8214.8914.5214.8114.81360,728
Feb 9, 202414.6314.8314.4114.7814.78264,905
Feb 8, 202414.6014.7514.4014.5814.58269,124
Feb 7, 202414.5914.6914.2914.4314.43485,639
Feb 6, 202414.3414.5914.0014.5314.531,823,707
Feb 5, 202413.8114.3613.5714.2414.24733,113