IOB - Delayed Quote USD

Snowflake Inc. (0A93.IL)

Compare
185.60
+9.10
+(5.16%)
At close: January 31 at 7:13:22 PM GMT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 2025183.54185.86182.47185.60185.6013,391
Jan 30, 2025182.00180.79176.25176.50176.508,654
Jan 29, 2025188.71190.00181.16182.92182.927,701
Jan 28, 2025175.53188.24176.00187.13187.139,943
Jan 27, 2025164.25176.60173.12180.88180.8814,127
Jan 24, 2025175.76176.50173.30176.44176.444,548
Jan 23, 2025176.12177.75174.09176.29176.296,046
Jan 22, 2025174.88177.35173.23174.86174.866,905
Jan 21, 2025172.44175.90172.33172.42172.425,079
Jan 20, 2025168.82168.82168.82168.82168.82-
Jan 17, 2025167.93172.72169.34168.82168.823,631
Jan 16, 2025167.38170.60164.60167.38167.384,441
Jan 15, 2025163.60170.32165.80167.11167.118,096
Jan 14, 2025164.33170.17164.60169.15169.158,476
Jan 13, 2025159.66164.41158.60163.81163.814,264
Jan 10, 2025164.25165.38160.65164.25164.257,398
Jan 9, 2025160.63160.63160.63160.63160.63-
Jan 8, 2025160.48162.23156.73160.63160.635,741
Jan 7, 2025164.25167.50158.29164.00164.003,487
Jan 6, 2025164.35166.99162.90164.14164.1410,286
Jan 3, 2025158.75161.72158.40158.75158.752,887
Jan 2, 2025155.45160.16155.03159.95159.955,031
Dec 31, 2024155.01156.13153.74155.01155.011,133
Dec 30, 2024158.00156.47153.14153.60153.603,665
Dec 27, 2024162.92163.00157.33157.89157.894,928
Dec 24, 2024161.49163.53161.46161.49161.492,084
Dec 23, 2024168.06167.77161.09162.86162.865,238
Dec 20, 2024160.63168.86160.00165.89165.893,798
Dec 19, 2024162.98165.60160.60162.98162.985,524
Dec 18, 2024170.80171.45167.50169.07169.074,204
Dec 17, 2024172.02172.73169.22172.12172.123,854
Dec 16, 2024167.34173.40167.66172.84172.8411,197
Dec 13, 2024170.48170.41165.77169.95169.959,021
Dec 12, 2024173.07172.35169.08172.69172.697,711
Dec 11, 2024170.77176.25170.73171.07171.073,538
Dec 10, 2024179.89180.75171.03174.71174.7119,509
Dec 9, 2024185.20185.35178.80178.90178.9016,986
Dec 6, 2024183.81186.59181.45183.32183.324,679
Dec 5, 2024186.23188.10182.40186.10186.109,620
Dec 4, 2024177.89185.41178.63183.01183.0117,095
Dec 3, 2024172.67174.36170.72172.96172.964,301
Dec 2, 2024175.17177.60171.31174.88174.8811,781
Nov 29, 2024174.90178.37173.63174.86174.8616,154
Nov 28, 2024171.76171.76171.76171.76171.76-
Nov 27, 2024171.76173.17167.52171.76171.7616,002
Nov 26, 2024170.48176.57171.09175.28175.2814,564
Nov 25, 2024172.21177.80170.74176.86176.8625,919
Nov 22, 2024170.48178.69167.00169.74169.7454,436
Nov 21, 2024152.58174.65153.00173.09173.09207,469
Nov 20, 2024131.01133.54127.64131.01131.0117,406
Nov 19, 2024127.60129.50126.56127.60127.604,693
Nov 18, 2024126.82127.18125.00126.82126.8210,587
Nov 15, 2024127.20128.50123.44123.41123.4113,464
Nov 14, 2024131.36132.48129.57131.36131.3610,278
Nov 13, 2024125.55134.57126.09133.13133.1352,123
Nov 12, 2024124.00127.00120.00126.92126.9212,161
Nov 11, 2024121.66123.71121.71121.62121.6211,415
Nov 8, 2024123.70122.98119.74120.08120.088,154
Nov 7, 2024121.20124.86120.78124.52124.5213,223
Nov 6, 2024116.77121.69118.90120.16120.1610,750
Nov 5, 2024114.23117.01113.68114.67114.676,163
Nov 4, 2024114.56116.28113.37115.49115.494,287
Nov 1, 2024115.13117.07113.35115.13115.1318,663
Oct 31, 2024116.21117.77113.90116.21116.2129,159
Oct 30, 2024119.24121.14118.25119.24119.248,520
Oct 29, 2024118.40119.50116.52118.40118.4023,692
Oct 28, 2024116.90119.08116.87116.90116.909,326
Oct 25, 2024115.32117.09115.10115.32115.3226,774
Oct 24, 2024114.80116.31114.00114.80114.8016,950
Oct 23, 2024115.57116.21113.39115.32115.326,387
Oct 22, 2024119.05117.56114.12115.78115.7812,032
Oct 21, 2024120.21120.98117.75119.55119.558,263
Oct 18, 2024119.30120.94118.31119.01119.012,774
Oct 17, 2024118.67119.80117.32118.77118.7725,745
Oct 16, 2024123.57123.50118.86122.50122.506,963
Oct 15, 2024123.26123.91121.33123.01123.014,304
Oct 14, 2024124.31126.25122.50123.95123.9517,874
Oct 11, 2024123.53126.98122.81123.49123.4910,050
Oct 10, 2024119.34123.63119.15123.22123.2217,528
Oct 9, 2024112.92119.71113.00116.14116.1424,068
Oct 8, 2024113.53115.10113.14113.26113.2612,322
Oct 7, 2024114.75115.14113.62114.75114.7512,225
Oct 4, 2024110.94115.67111.11113.89113.899,789
Oct 3, 2024109.15110.75108.85109.20109.204,620
Oct 2, 2024110.25111.33109.16110.18110.184,017
Oct 1, 2024114.71115.55109.77111.43111.439,252
Sep 30, 2024114.02116.10113.00114.73114.734,838
Sep 27, 2024111.74115.34111.95115.30115.305,757
Sep 26, 2024114.06115.01110.00111.07111.0712,489
Sep 25, 2024112.08116.57112.63115.91115.9110,257
Sep 24, 2024110.61112.91109.50110.46110.4612,750
Sep 23, 2024111.05113.95109.88110.90110.905,946
Sep 20, 2024114.27113.90109.37110.82110.829,048
Sep 19, 2024112.67114.93111.75112.67112.671,961
Sep 18, 2024111.89112.43110.23111.89111.894,999
Sep 17, 2024112.69114.41111.53112.69112.693,701
Sep 16, 2024113.55113.85111.23113.51113.512,500
Sep 13, 2024113.89115.03113.00113.91113.912,142
Sep 12, 2024112.31114.78111.36112.35112.354,604
Sep 11, 2024110.00111.48108.91110.10110.105,068
Sep 10, 2024110.04110.35108.21109.89109.895,543
Sep 9, 2024109.74111.49108.65109.70109.703,216
Sep 6, 2024110.61112.69107.24110.56110.566,668
Sep 5, 2024111.62113.58110.00111.47111.473,122
Sep 4, 2024109.66112.75109.35112.82112.822,176
Sep 3, 2024114.65114.57110.58114.27114.275,893
Sep 2, 2024115.74115.74115.74115.74115.74-
Aug 30, 2024116.02116.57112.63115.74115.744,251
Aug 29, 2024112.30117.03111.71114.23114.236,980
Aug 28, 2024115.60115.79110.29112.10112.1010,481
Aug 27, 2024118.44119.00116.96118.44118.448,708
Aug 23, 2024116.61117.30113.24116.61116.61107,138
Aug 22, 2024124.40124.35116.22120.69120.69111,477
Aug 21, 2024132.33134.22131.00131.78131.7811,145
Aug 20, 2024132.27133.54131.21132.27132.2710,789
Aug 19, 2024128.12132.68128.26131.91131.919,314
Aug 16, 2024126.96128.09124.77127.41127.4111,391
Aug 15, 2024125.43128.65121.23125.43125.4311,660
Aug 14, 2024127.07127.97125.49127.13127.134,635
Aug 13, 2024122.88127.59122.39126.44126.448,258
Aug 12, 2024123.03126.18121.96124.50124.503,865
Aug 9, 2024122.75123.92120.48122.44122.443,057
Aug 8, 2024113.89122.05114.79120.14120.146,267
Aug 7, 2024116.06121.47116.94119.55119.558,919
Aug 6, 2024114.08117.25113.38114.23114.237,644
Aug 5, 2024112.94115.61107.77112.71112.7113,617
Aug 2, 2024122.73121.91116.93119.15119.1511,568
Aug 1, 2024130.65129.76121.45126.18126.189,748
Jul 31, 2024128.69132.56128.85128.48128.4837,774
Jul 30, 2024129.09131.33126.64129.09129.093,985
Jul 29, 2024130.04130.45128.41130.04130.043,061
Jul 26, 2024131.28131.36128.12131.32131.322,726
Jul 25, 2024126.65133.00125.44126.80126.8036,325
Jul 24, 2024131.47131.82126.46131.55131.55111,955
Jul 23, 2024130.75133.93130.54131.11131.119,986
Jul 22, 2024131.03132.07129.68130.84130.844,055
Jul 19, 2024129.74130.98128.90129.74129.7431,705
Jul 18, 2024135.24136.66131.41135.24135.2412,481
Jul 17, 2024134.73138.19133.44134.73134.737,754
Jul 16, 2024134.50138.18134.62134.50134.505,916
Jul 15, 2024136.48136.30133.00136.48136.4827,143
Jul 12, 2024138.58137.38130.91134.27134.2711,496
Jul 11, 2024136.67142.10136.46140.61140.6115,550
Jul 10, 2024138.00137.91133.17133.30133.3018,802
Jul 9, 2024141.70141.36136.27137.38137.3821,174
Jul 8, 2024143.45143.44140.83143.93143.9331,439
Jul 5, 2024142.65146.47142.70143.07143.0743,636
Jul 4, 2024142.33142.33142.33142.33142.33-
Jul 3, 2024142.82143.67140.75142.33142.334,407
Jul 2, 2024142.18144.44140.80142.18142.1810,403
Jul 1, 2024135.20141.97135.63138.80138.8014,147
Jun 28, 2024133.91135.68133.55134.40134.4022,214
Jun 27, 2024129.13134.62128.72132.94132.9410,275
Jun 26, 2024124.90130.76122.80124.75124.7519,740
Jun 25, 2024125.22125.79122.56125.28125.288,404
Jun 24, 2024127.74128.00124.90127.74127.746,329
Jun 21, 2024126.98126.26124.85126.98126.9820,621
Jun 20, 2024128.18128.48125.33128.29128.2911,075
Jun 19, 2024131.49131.49131.49131.49131.49-
Jun 18, 2024131.49131.29126.89131.49131.4978,336
Jun 17, 2024127.51131.38125.90127.68127.6811,994
Jun 14, 2024126.61128.81124.73126.61126.6122,396
Jun 13, 2024130.48130.02126.50130.48130.487,226
Jun 12, 2024129.17133.31129.00129.17129.1711,380
Jun 11, 2024128.00130.57127.15127.36127.369,383
Jun 10, 2024132.04131.38125.92127.85127.8525,601
Jun 7, 2024132.77132.60130.11132.37132.3744,137
Jun 6, 2024134.67135.85132.16134.67134.675,818
Jun 5, 2024137.43137.20128.46129.17129.1720,435
Jun 4, 2024137.15139.00135.65137.15137.1511,940
Jun 3, 2024136.67138.40135.86137.47137.4722,359
May 31, 2024138.00142.06133.69137.70137.7042,152
May 30, 2024147.09147.45142.02147.05147.0512,417
May 29, 2024150.16149.85147.78150.16150.164,949
May 28, 2024157.43156.46150.71157.43157.4315,057
May 24, 2024154.71158.94154.40154.77154.778,814
May 23, 2024170.75172.00154.10159.85159.8534,633
May 22, 2024163.81164.78162.51163.55163.557,027
May 21, 2024164.56164.20161.40164.33164.333,272
May 20, 2024162.82165.25162.35162.82162.823,487
May 17, 2024164.52164.46161.51164.63164.6317,020
May 16, 2024164.46165.43163.20164.42164.424,567
May 15, 2024160.61163.93158.91160.86160.863,839
May 14, 2024160.31162.22159.00160.31160.311,362
May 13, 2024157.22161.37157.51159.89159.894,016
May 10, 2024157.01158.08155.54157.15157.1532,350
May 9, 2024157.87158.17156.22158.04158.041,489
May 8, 2024159.51159.59157.45160.08160.082,157
May 7, 2024163.36160.89158.35159.09159.094,262
May 3, 2024158.35161.15157.50158.31158.312,811
May 2, 2024159.36157.90156.40154.42154.424,963
May 1, 2024155.51157.46155.59157.68157.683,963
Apr 30, 2024157.78158.44155.09157.78157.783,221
Apr 29, 2024157.03159.60156.30158.84158.841,356
Apr 26, 2024158.67160.15155.86158.67158.674,083
Apr 25, 2024153.01153.78149.65153.01153.016,314
Apr 24, 2024152.50155.00152.14152.67152.673,072
Apr 23, 2024147.89152.00148.83147.89147.892,986
Apr 22, 2024146.80148.06144.39146.80146.804,717
Apr 19, 2024147.47150.04145.58147.47147.473,624
Apr 18, 2024150.00150.84147.59150.00150.0084,426
Apr 17, 2024150.67152.29149.56150.67150.673,589
Apr 16, 2024151.91152.00149.09151.87151.873,971
Apr 15, 2024159.03158.50151.51154.16154.166,307
Apr 12, 2024159.36160.48156.95159.41159.4112,043
Apr 11, 2024153.49159.11154.52153.32153.323,698
Apr 10, 2024156.29153.34151.42151.62151.622,691
Apr 9, 2024154.82156.80153.88154.82154.822,639
Apr 8, 2024154.56155.60151.71154.56154.564,197
Apr 5, 2024152.04155.59152.35152.04152.049,640
Apr 4, 2024154.40155.97152.30154.18154.183,838
Apr 3, 2024155.55155.08152.75155.55155.555,731
Apr 2, 2024160.69159.10155.10155.89155.894,987
Mar 28, 2024165.60165.87161.85165.60165.6013,927
Mar 27, 2024158.70160.47157.72158.70158.703,849
Mar 26, 2024158.90160.97157.68158.90158.904,923
Mar 25, 2024159.50159.07157.28159.50159.504,900
Mar 22, 2024158.90160.25156.97158.90158.904,366
Mar 21, 2024164.80168.56160.46164.80164.8013,301
Mar 20, 2024158.50164.00158.10162.30162.307,195
Mar 19, 2024156.60157.67151.23152.00152.008,933
Mar 18, 2024158.10158.32155.58158.10158.107,058
Mar 15, 2024160.00160.19156.73160.40160.406,776
Mar 14, 2024164.60162.45158.41159.50159.5066,635
Mar 13, 2024162.10166.68160.92162.10162.108,640
Mar 12, 2024163.70163.77159.69163.70163.708,389
Mar 11, 2024161.80162.90160.40162.30162.305,541
Mar 8, 2024168.00169.84161.72162.70162.708,630
Mar 7, 2024165.60168.82163.83165.80165.808,134
Mar 6, 2024170.90171.49163.39165.20165.208,939
Mar 5, 2024176.40175.56167.51170.90170.9014,797
Mar 4, 2024187.50187.30175.35181.80181.8019,501
Mar 1, 2024188.40194.42186.73188.20188.2018,237
Feb 29, 2024180.00190.24176.78185.80185.8059,700
Feb 28, 2024233.00233.84226.74233.00233.0010,987
Feb 27, 2024231.50235.54231.17231.50231.507,376
Feb 26, 2024228.75233.34226.84228.25228.259,378
Feb 23, 2024225.25234.83227.46231.00231.009,669
Feb 22, 2024225.25227.06219.64226.25226.2513,125
Feb 21, 2024218.25216.99211.42217.75217.755,336
Feb 20, 2024228.25226.98215.32221.50221.509,076
Feb 19, 2024233.00233.00233.00233.00233.00-
Feb 16, 2024233.50234.76228.74233.00233.004,341
Feb 15, 2024237.75237.08229.33230.00230.005,583
Feb 14, 2024229.25233.76227.30229.25229.258,110
Feb 13, 2024231.00230.82220.02228.75228.759,739
Feb 12, 2024234.00237.73229.18234.00234.0017,033
Feb 9, 2024228.25234.09228.01227.75227.757,955
Feb 8, 2024221.00226.17218.48221.00221.004,833
Feb 7, 2024214.50219.21212.87214.50214.503,744
Feb 6, 2024216.25218.24208.67215.75215.754,778
Feb 5, 2024218.75220.47210.60212.00212.009,189
Feb 2, 2024208.70219.73204.19213.00213.008,814
Feb 1, 2024196.40199.49195.63196.40196.404,175
Jan 31, 2024203.45203.25195.29196.85196.858,485

Related tickers

SNOW.VI ServiceNow, Inc.
993.30
+4.27%
 
WTC.AX WiseTech Global Limited
123.81
-0.10%
 
DSY.PA Dassault Systèmes SE
37.80
+0.27%
 
ESTC Elastic N.V.
112.58
+1.79%
 
DDOG Datadog, Inc.
142.71
+0.07%
 
DOCU DocuSign, Inc.
96.73
+0.92%
 
SAP SAP SE
276.06
-1.18%
 
TEAM Atlassian Corporation
306.78
+14.92%
 
SHOP Shopify Inc.
116.80
-2.00%
 
CRM Salesforce, Inc.
341.70
-0.54%