IOB - Delayed Quote USD

Tencent Music Entertainment Group (0A2Z.IL)

Compare
9.00
0.00
(0.00%)
At close: January 16 at 7:08:58 PM GMT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202510.5010.5710.289.009.007,595
Jan 15, 202510.5110.5710.309.009.0017,147
Jan 14, 202510.3010.5610.309.009.006,155
Jan 13, 202510.5310.6610.279.009.0011,690
Jan 10, 202510.6510.7810.559.009.0022,142
Jan 9, 20259.009.009.009.009.00-
Jan 8, 202510.7010.9010.639.009.007,140
Jan 7, 202510.8311.0510.839.009.0040,948
Jan 6, 202511.3411.5010.849.009.009,750
Jan 3, 202511.3011.3011.099.009.0013,731
Jan 2, 202511.2811.5711.229.009.00560
Dec 31, 202411.3211.4311.329.009.00554
Dec 30, 202411.6211.6511.399.009.007,264
Dec 27, 202411.9811.9811.779.009.009,041
Dec 24, 202411.8311.9911.819.009.007,505
Dec 23, 202411.7611.7811.619.009.009,751
Dec 20, 202411.6912.0211.609.009.006,957
Dec 19, 202411.9011.9911.779.009.004,522
Dec 18, 202411.7011.8911.689.009.0018,649
Dec 17, 20249.009.009.009.009.00-
Dec 16, 20249.009.009.009.009.00-
Dec 13, 20249.009.009.009.009.00-
Dec 12, 20249.009.009.009.009.00-
Dec 11, 20249.009.009.009.009.00-
Dec 10, 20249.009.009.009.009.00-
Dec 9, 20249.009.009.009.009.00-
Dec 6, 20249.009.009.009.009.00-
Dec 5, 20249.009.009.009.009.00-
Dec 4, 20249.009.009.009.009.00-
Dec 3, 20249.009.009.009.009.00-
Dec 2, 20249.009.009.009.009.00-
Nov 29, 20249.009.009.009.009.00-
Nov 28, 20249.009.009.009.009.00-
Nov 27, 20249.009.009.009.009.00-
Nov 26, 20249.009.009.009.009.00-
Nov 25, 20249.009.009.009.009.00-
Nov 22, 20249.009.009.009.009.00-
Nov 21, 20249.009.009.009.009.00-
Nov 20, 20249.009.009.009.009.00-
Nov 19, 20249.009.009.009.009.00-
Nov 18, 20249.009.009.009.009.00-
Nov 15, 20249.009.009.009.009.00-
Nov 14, 20249.009.009.009.009.00-
Nov 13, 20249.009.009.009.009.00-
Nov 12, 20249.009.009.009.009.00-
Nov 11, 20249.009.009.009.009.00-
Nov 8, 20249.009.009.009.009.00-
Nov 7, 20249.009.009.009.009.00-
Nov 6, 20249.009.009.009.009.00-
Nov 5, 20249.009.009.009.009.00-
Nov 4, 20249.009.009.009.009.00-
Nov 1, 20249.009.009.009.009.00-
Oct 31, 20249.009.009.009.009.00-
Oct 30, 20249.009.009.009.009.00-
Oct 29, 20249.009.009.009.009.00-
Oct 28, 20249.009.009.009.009.00-
Oct 25, 20249.009.009.009.009.00-
Oct 24, 20249.009.009.009.009.00-
Oct 23, 20249.009.009.009.009.00-
Oct 22, 20249.009.009.009.009.00-
Oct 21, 20249.009.009.009.009.00-
Oct 18, 20249.009.009.009.009.00-
Oct 17, 20249.009.009.009.009.00-
Oct 16, 20249.009.009.009.009.00-
Oct 15, 20249.009.009.009.009.00-
Oct 14, 20249.009.009.009.009.00-
Oct 11, 20249.009.009.009.009.00-
Oct 10, 20249.009.009.009.009.00-
Oct 9, 20249.009.009.009.009.00-
Oct 8, 20249.009.009.009.009.00-
Oct 7, 20249.009.009.009.009.00-
Oct 4, 20249.009.009.009.009.00-
Oct 3, 20249.009.009.009.009.00-
Oct 2, 20249.009.009.009.009.00-
Oct 1, 20249.009.009.009.009.00-
Sep 30, 20249.009.009.009.009.00-
Sep 27, 20249.009.009.009.009.00-
Sep 26, 20249.009.009.009.009.00-
Sep 25, 20249.009.009.009.009.00-
Sep 24, 20249.009.009.009.009.00-
Sep 23, 20249.009.009.009.009.00-
Sep 20, 20249.009.009.009.009.00-
Sep 19, 20249.009.009.009.009.00-
Sep 18, 20249.009.009.009.009.00-
Sep 17, 20249.009.009.009.009.00-
Sep 16, 20249.009.009.009.009.00-
Sep 13, 20249.009.009.009.009.00-
Sep 12, 20249.009.009.009.009.00-
Sep 11, 20249.009.009.009.009.00-
Sep 10, 20249.009.009.009.009.00-
Sep 9, 20249.009.009.009.009.00-
Sep 6, 20249.009.009.009.009.00-
Sep 5, 20249.009.009.009.009.00-
Sep 4, 20249.009.009.009.009.00-
Sep 3, 20249.009.009.009.009.00-
Sep 2, 20249.009.009.009.009.00-
Aug 30, 20249.009.009.009.009.00-
Aug 29, 20249.009.009.009.009.00-
Aug 28, 20249.009.009.009.009.00-
Aug 27, 20249.009.009.009.009.00-
Aug 23, 20249.009.009.009.009.00-
Aug 22, 20249.009.009.009.009.00-
Aug 21, 20249.009.009.009.009.00-
Aug 20, 20249.009.009.009.009.00-
Aug 19, 20249.009.009.009.009.00-
Aug 16, 20249.009.009.009.009.00-
Aug 15, 20249.009.009.009.009.00-
Aug 14, 20249.009.009.009.009.00-
Aug 13, 20249.009.009.009.009.00-
Aug 12, 20249.009.009.009.009.00-
Aug 9, 20249.009.009.009.009.00-
Aug 8, 20249.009.009.009.009.00-
Aug 7, 20249.009.009.009.009.00-
Aug 6, 20249.009.009.009.009.00-
Aug 5, 20249.009.009.009.009.00-
Aug 2, 20249.009.009.009.009.00-
Aug 1, 20249.009.009.009.009.00-
Jul 31, 20249.009.009.009.009.00-
Jul 30, 20249.009.009.009.009.00-
Jul 29, 20249.009.009.009.009.00-
Jul 26, 20249.009.009.009.009.00-
Jul 25, 20249.009.009.009.009.00-
Jul 24, 20249.009.009.009.009.00-
Jul 23, 20249.009.009.009.009.00-
Jul 22, 20249.009.009.009.009.00-
Jul 19, 20249.009.009.009.009.00-
Jul 18, 20249.009.009.009.009.00-
Jul 17, 20249.009.009.009.009.00-
Jul 16, 20249.009.009.009.009.00-
Jul 15, 20249.009.009.009.009.00-
Jul 12, 20249.009.009.009.009.00-
Jul 11, 20249.009.009.009.009.00-
Jul 10, 20249.009.009.009.009.00-
Jul 9, 20249.009.009.009.009.00-
Jul 8, 20249.009.009.009.009.00-
Jul 5, 20249.009.009.009.009.00-
Jul 4, 20249.009.009.009.009.00-
Jul 3, 20249.009.009.009.009.00-
Jul 2, 20249.009.009.009.009.00-
Jul 1, 20249.009.009.009.009.00-
Jun 28, 20249.009.009.009.009.00-
Jun 27, 20249.009.009.009.009.00-
Jun 26, 20249.009.009.009.009.00-
Jun 25, 20249.009.009.009.009.00-
Jun 24, 20249.009.009.009.009.00-
Jun 21, 20249.009.009.009.009.00-
Jun 20, 20249.009.009.009.009.00-
Jun 19, 20249.009.009.009.009.00-
Jun 18, 20249.009.009.009.009.00-
Jun 17, 20249.009.009.009.009.00-
Jun 14, 20249.009.009.009.009.00-
Jun 13, 20249.009.009.009.009.00-
Jun 12, 20249.009.009.009.009.00-
Jun 11, 20249.009.009.009.009.00-
Jun 10, 20249.009.009.009.009.00-
Jun 7, 20249.009.009.009.009.00-
Jun 6, 20249.009.009.009.009.00-
Jun 5, 20249.009.009.009.009.00-
Jun 4, 20249.009.009.009.009.00-
Jun 3, 20249.009.009.009.009.00-
May 31, 2024 0.14 Dividend
May 31, 20249.009.009.009.009.00-
May 30, 20249.009.009.009.008.86-
May 29, 20249.009.009.009.008.86-
May 28, 20249.009.009.009.008.86-
May 24, 20249.009.009.009.008.86-
May 23, 20249.009.009.009.008.86-
May 22, 20249.009.009.009.008.86-
May 21, 20249.009.009.009.008.86-
May 20, 20249.009.009.009.008.86-
May 17, 20249.009.009.009.008.86-
May 16, 20249.009.009.009.008.86-
May 15, 20249.009.009.009.008.86-
May 14, 20249.009.009.009.008.86-
May 13, 20249.009.009.009.008.86-
May 10, 20249.009.009.009.008.86-
May 9, 20249.009.009.009.008.86-
May 8, 20249.009.009.009.008.86-
May 7, 20249.009.009.009.008.86-
May 3, 20249.009.009.009.008.86-
May 2, 20249.009.009.009.008.86-
May 1, 20249.009.009.009.008.86-
Apr 30, 20249.009.009.009.008.86-
Apr 29, 20249.009.009.009.008.86-
Apr 26, 202412.7712.9212.729.008.8612,311
Apr 25, 202412.3512.6312.269.008.867,474
Apr 24, 202412.6512.7412.419.008.868,398
Apr 23, 202411.9512.2711.819.008.868,989
Apr 22, 20249.0011.779.009.008.862,754
Apr 19, 202411.5011.5311.239.008.8611,747
Apr 18, 202411.3811.6711.389.008.8610,461
Apr 17, 202411.1511.3411.159.008.862,054
Apr 16, 202411.0611.3310.959.008.865,192
Apr 15, 202411.4011.5811.229.008.8614,340
Apr 12, 202411.5911.6811.489.008.864,952
Apr 11, 202411.9612.0011.759.008.864,742
Apr 10, 202411.7711.9811.769.008.862,113
Apr 9, 202411.7311.9711.639.008.866,756
Apr 8, 202411.5711.6811.569.008.866,339
Apr 5, 202411.1511.6011.159.008.864,845
Apr 4, 202411.4811.5411.309.008.8610,536
Apr 3, 202411.3711.5011.269.008.862,051
Apr 2, 202411.0511.2511.059.008.869,129
Mar 28, 202411.0911.3211.069.008.865,653
Mar 27, 202410.9211.0810.809.008.8620,739
Mar 26, 202411.2711.5811.119.008.8620,445
Mar 25, 202411.1411.1811.069.008.8610,855
Mar 22, 202411.0911.2310.859.008.8618,160
Mar 21, 202411.7111.8011.259.008.8616,085
Mar 20, 202411.0011.6711.009.008.8627,824
Mar 19, 202410.4411.3010.439.008.8637,894
Mar 18, 202410.5010.5610.259.008.8655,686
Mar 15, 202410.4610.4610.309.008.862,255
Mar 14, 202410.5010.6010.179.008.8619,849
Mar 13, 202410.8810.8810.609.008.866,251
Mar 12, 202410.6010.6010.239.008.8615,548
Mar 11, 202410.5210.8010.339.008.8612,529
Mar 8, 202410.3710.8110.369.008.8611,012
Mar 7, 20249.5210.309.529.008.8613,840
Mar 6, 20249.659.779.539.008.866,320
Mar 5, 20249.909.959.169.008.8615,206
Mar 4, 202410.3510.449.999.008.869,292
Mar 1, 202410.4710.7010.439.008.8616,898
Feb 29, 202410.4010.6810.359.008.8671,066
Feb 28, 202410.2410.3510.129.008.865,031
Feb 27, 202410.5010.5810.319.008.8619,648
Feb 26, 202410.2010.4010.179.008.861,982
Feb 23, 202410.3010.3710.189.008.869,800
Feb 22, 202410.2810.3110.019.008.866,937
Feb 21, 202410.0510.139.919.008.866,649
Feb 20, 202410.1110.119.799.008.867,857
Feb 19, 20249.009.009.009.008.86-
Feb 16, 202410.6310.6410.139.008.863,650
Feb 15, 202410.2910.4510.129.008.8663,913
Feb 14, 20249.7810.169.789.008.8624,052
Feb 13, 20249.699.819.679.008.863,555
Feb 12, 20249.739.989.689.008.8651,305
Feb 9, 20249.569.649.489.008.863,739
Feb 8, 20249.639.699.499.008.863,159
Feb 7, 20249.449.799.449.008.8621,957
Feb 6, 20249.559.759.289.008.868,325
Feb 5, 20249.199.399.079.008.8610,846
Feb 2, 20249.159.209.009.008.8612,098
Feb 1, 20249.479.479.139.008.8622,726
Jan 31, 20248.949.478.949.008.8644,723
Jan 30, 20248.969.098.889.008.8637,264
Jan 29, 20249.009.108.919.008.8631,764
Jan 26, 20248.749.008.719.008.864,189
Jan 25, 20249.009.168.899.008.869,645
Jan 24, 20249.049.108.849.008.8633,164
Jan 23, 20248.938.998.549.008.8641,296
Jan 22, 20248.208.458.209.008.8614,874
Jan 19, 20248.548.708.389.008.863,199
Jan 18, 20248.889.048.619.008.862,292
Jan 17, 20248.688.788.549.008.8621,373
Jan 16, 20249.129.158.959.008.86103,860

Related Tickers

NWOR.L National World Plc
22.30
0.00%
 
BBSN.L Brave Bison Group plc
2.1000
-2.33%
 
MOS.L Mobile Streams Plc
0.4100
0.00%
 
SCGL.L Sealand Capital Galaxy Limited
9.70
+21.25%
 
SNAP Snap Inc.
11.22
-5.24%
 
DJT Trump Media & Technology Group Corp.
41.00
+0.42%
 
META Meta Platforms, Inc.
611.30
-0.94%