9.120
-0.010
(-0.11%)
At close: January 28 at 11:59:57 AM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 9.220 | - |
| Jan 27, 2025 | 9.120 | 9.200 | 9.000 | 9.130 | 9.130 | 231,200 |
| Jan 24, 2025 | 8.960 | 9.200 | 8.960 | 9.060 | 9.060 | 295,200 |
| Jan 23, 2025 | 8.980 | 9.070 | 8.870 | 8.940 | 8.940 | 221,600 |
| Jan 22, 2025 | 8.400 | 9.150 | 8.400 | 9.000 | 9.000 | 568,000 |
| Jan 21, 2025 | 9.130 | 9.210 | 9.000 | 9.150 | 9.150 | 359,200 |
| Jan 20, 2025 | 9.090 | 9.180 | 9.040 | 9.170 | 9.170 | 286,800 |
| Jan 17, 2025 | 9.160 | 9.250 | 9.020 | 9.080 | 9.080 | 431,808 |
| Jan 16, 2025 | 9.300 | 9.400 | 9.120 | 9.130 | 9.130 | 623,200 |
| Jan 15, 2025 | 9.250 | 9.330 | 9.160 | 9.300 | 9.300 | 601,600 |
| Jan 14, 2025 | 9.160 | 9.320 | 9.080 | 9.250 | 9.250 | 625,200 |
| Jan 13, 2025 | 9.080 | 9.470 | 8.960 | 9.160 | 9.160 | 612,000 |
| Jan 10, 2025 | 9.050 | 9.300 | 8.880 | 9.080 | 9.080 | 672,800 |
| Jan 9, 2025 | 9.050 | 9.200 | 8.980 | 9.080 | 9.080 | 647,400 |
| Jan 8, 2025 | 9.040 | 9.110 | 8.990 | 9.100 | 9.100 | 272,000 |
| Jan 7, 2025 | 9.030 | 9.100 | 8.930 | 9.070 | 9.070 | 784,800 |
| Jan 6, 2025 | 8.980 | 9.100 | 8.880 | 9.030 | 9.030 | 616,000 |
| Jan 3, 2025 | 8.880 | 9.400 | 8.490 | 9.050 | 9.050 | 1,364,800 |