KSE - Delayed Quote KRW

CJ Cheiljedang Corporation (097950.KS)

Compare
268,000.00 +3,000.00 (+1.13%)
At close: 3:30:10 PM GMT+9
Currency in KRW
Download
Date Open High Low Close
Adj Close
Volume
Dec 12, 2024 0.00 0.00 0.00 268,000.00 268,000.00 -
Dec 11, 2024 264,500.00 272,000.00 263,000.00 265,000.00 265,000.00 37,046
Dec 10, 2024 251,500.00 266,000.00 251,500.00 265,000.00 265,000.00 45,726
Dec 9, 2024 258,500.00 259,000.00 250,500.00 250,500.00 250,500.00 49,278
Dec 6, 2024 265,000.00 265,000.00 257,500.00 262,000.00 262,000.00 49,154
Dec 5, 2024 271,000.00 272,000.00 263,000.00 265,000.00 265,000.00 48,512
Dec 4, 2024 269,000.00 276,000.00 265,500.00 273,500.00 273,500.00 60,359
Dec 3, 2024 266,000.00 273,500.00 263,500.00 271,500.00 271,500.00 37,814
Dec 2, 2024 265,500.00 266,000.00 261,000.00 263,500.00 263,500.00 34,442
Nov 29, 2024 273,000.00 273,000.00 263,000.00 263,500.00 263,500.00 58,684
Nov 28, 2024 276,000.00 276,000.00 271,000.00 273,000.00 273,000.00 29,721
Nov 27, 2024 269,500.00 278,500.00 269,500.00 273,500.00 273,500.00 33,207
Nov 26, 2024 270,000.00 276,500.00 269,000.00 275,000.00 275,000.00 42,105
Nov 25, 2024 272,000.00 275,500.00 270,500.00 270,500.00 270,500.00 60,344
Nov 22, 2024 278,500.00 278,500.00 270,500.00 272,000.00 272,000.00 33,086
Nov 21, 2024 288,000.00 288,500.00 275,500.00 276,500.00 276,500.00 57,233
Nov 20, 2024 268,000.00 288,500.00 266,500.00 284,500.00 284,500.00 141,976
Nov 19, 2024 271,000.00 277,500.00 264,000.00 270,500.00 270,500.00 190,976
Nov 18, 2024 244,500.00 259,000.00 242,000.00 257,500.00 257,500.00 63,854
Nov 15, 2024 242,500.00 248,000.00 239,000.00 246,500.00 246,500.00 46,319
Nov 14, 2024 247,500.00 251,000.00 240,500.00 240,500.00 240,500.00 71,156
Nov 13, 2024 253,500.00 256,000.00 246,500.00 246,500.00 246,500.00 78,854
Nov 12, 2024 258,000.00 260,500.00 251,500.00 256,500.00 256,500.00 56,860
Nov 11, 2024 263,500.00 264,000.00 259,000.00 260,500.00 260,500.00 40,831
Nov 8, 2024 275,000.00 276,000.00 262,500.00 264,500.00 264,500.00 71,309
Nov 7, 2024 273,000.00 277,500.00 272,000.00 272,000.00 272,000.00 23,579
Nov 6, 2024 277,000.00 278,500.00 272,000.00 274,500.00 274,500.00 19,186
Nov 5, 2024 276,000.00 279,500.00 275,000.00 276,500.00 276,500.00 19,351
Nov 4, 2024 274,000.00 279,000.00 271,500.00 278,500.00 278,500.00 19,440
Nov 1, 2024 274,000.00 277,500.00 271,000.00 273,500.00 273,500.00 15,335
Oct 31, 2024 272,000.00 277,000.00 269,000.00 274,500.00 274,500.00 43,837
Oct 30, 2024 274,000.00 274,000.00 269,500.00 272,000.00 272,000.00 30,384
Oct 29, 2024 274,000.00 274,500.00 269,000.00 274,000.00 274,000.00 23,664
Oct 28, 2024 270,500.00 274,000.00 269,000.00 274,000.00 274,000.00 25,049
Oct 25, 2024 272,500.00 274,000.00 267,500.00 269,500.00 269,500.00 38,638
Oct 24, 2024 274,500.00 277,500.00 273,000.00 274,000.00 274,000.00 30,725
Oct 23, 2024 277,000.00 280,000.00 275,500.00 276,500.00 276,500.00 29,533
Oct 22, 2024 278,000.00 278,000.00 273,000.00 276,000.00 276,000.00 42,234
Oct 21, 2024 280,500.00 284,000.00 278,500.00 279,500.00 279,500.00 29,461
Oct 18, 2024 283,000.00 285,000.00 280,500.00 281,500.00 281,500.00 17,652
Oct 17, 2024 290,000.00 290,000.00 281,500.00 281,500.00 281,500.00 49,626
Oct 16, 2024 287,000.00 290,000.00 282,500.00 290,000.00 290,000.00 58,266
Oct 15, 2024 289,000.00 291,500.00 285,500.00 287,500.00 287,500.00 43,557
Oct 14, 2024 281,000.00 288,500.00 281,000.00 280,500.00 280,500.00 53,539
Oct 11, 2024 287,500.00 287,500.00 280,000.00 280,500.00 280,500.00 65,915
Oct 10, 2024 283,000.00 290,500.00 279,000.00 287,000.00 287,000.00 80,289
Oct 8, 2024 290,500.00 293,000.00 280,500.00 280,500.00 280,500.00 105,208
Oct 7, 2024 295,000.00 295,000.00 289,500.00 293,000.00 293,000.00 54,678
Oct 4, 2024 293,000.00 294,000.00 289,500.00 294,000.00 294,000.00 49,542
Oct 2, 2024 301,500.00 303,000.00 290,000.00 292,500.00 292,500.00 76,193
Sep 30, 2024 309,500.00 314,000.00 304,000.00 304,000.00 304,000.00 50,886
Sep 27, 2024 1,000.00 Dividend
Sep 27, 2024 312,500.00 312,500.00 306,500.00 307,000.00 307,000.00 56,158
Sep 26, 2024 309,500.00 312,500.00 306,000.00 312,500.00 311,500.00 35,144
Sep 25, 2024 317,000.00 318,500.00 306,000.00 307,000.00 306,017.59 65,471
Sep 24, 2024 313,500.00 315,500.00 310,000.00 315,500.00 314,490.41 22,705
Sep 23, 2024 312,000.00 313,500.00 308,000.00 312,500.00 311,500.00 19,120
Sep 20, 2024 322,000.00 323,500.00 309,000.00 310,500.00 309,506.41 72,140
Sep 19, 2024 324,000.00 325,000.00 315,500.00 322,000.00 320,969.59 23,058
Sep 13, 2024 317,000.00 320,000.00 314,000.00 317,000.00 315,985.59 17,138
Sep 12, 2024 313,500.00 314,500.00 309,500.00 314,500.00 313,493.59 29,146
Sep 11, 2024 317,500.00 317,500.00 308,500.00 312,500.00 311,500.00 20,800
Sep 10, 2024 313,000.00 318,000.00 311,000.00 314,000.00 312,995.19 28,460
Sep 9, 2024 302,000.00 312,500.00 300,000.00 310,500.00 309,506.41 22,095
Sep 6, 2024 313,000.00 313,000.00 306,000.00 307,000.00 306,017.59 13,637
Sep 5, 2024 313,000.00 315,500.00 307,000.00 310,500.00 309,506.41 27,066
Sep 4, 2024 316,000.00 318,500.00 309,500.00 310,500.00 309,506.41 35,580
Sep 3, 2024 323,000.00 325,000.00 320,000.00 320,500.00 319,474.41 23,827
Sep 2, 2024 324,000.00 325,500.00 319,000.00 322,000.00 320,969.59 20,112
Aug 30, 2024 321,500.00 326,500.00 320,000.00 322,000.00 320,969.59 42,591
Aug 29, 2024 337,000.00 337,000.00 317,000.00 319,500.00 318,477.59 75,019
Aug 28, 2024 338,000.00 341,000.00 334,000.00 335,500.00 334,426.41 20,201
Aug 27, 2024 331,000.00 339,500.00 328,500.00 338,500.00 337,416.81 36,989
Aug 26, 2024 332,000.00 332,500.00 320,500.00 330,000.00 328,944.00 47,207
Aug 23, 2024 341,000.00 343,500.00 329,500.00 331,000.00 329,940.81 64,276
Aug 22, 2024 351,500.00 352,000.00 341,500.00 344,500.00 343,397.59 26,883
Aug 21, 2024 351,000.00 351,000.00 345,000.00 350,000.00 348,880.00 16,059
Aug 20, 2024 345,000.00 350,500.00 344,000.00 350,000.00 348,880.00 30,205
Aug 19, 2024 353,500.00 353,500.00 339,500.00 342,500.00 341,404.00 63,398
Aug 16, 2024 369,500.00 370,000.00 352,000.00 353,000.00 351,870.41 40,958
Aug 14, 2024 378,500.00 380,000.00 363,500.00 366,000.00 364,828.81 39,537
Aug 13, 2024 355,500.00 373,500.00 355,000.00 370,000.00 368,816.00 41,122
Aug 12, 2024 361,000.00 361,500.00 354,000.00 359,000.00 357,851.19 12,360
Aug 9, 2024 358,000.00 362,000.00 353,500.00 355,000.00 353,864.00 15,974
Aug 8, 2024 348,500.00 353,500.00 345,000.00 353,500.00 352,368.81 24,752
Aug 7, 2024 337,500.00 362,000.00 337,000.00 352,000.00 350,873.59 27,768
Aug 6, 2024 354,500.00 354,500.00 339,000.00 344,500.00 343,397.59 32,982
Aug 5, 2024 361,000.00 361,500.00 335,000.00 343,000.00 341,902.41 61,311
Aug 2, 2024 370,000.00 374,000.00 362,000.00 368,000.00 366,822.41 21,439
Aug 1, 2024 380,500.00 381,500.00 373,000.00 373,500.00 372,304.81 30,614
Jul 31, 2024 379,500.00 391,000.00 377,500.00 386,500.00 385,263.19 49,533
Jul 30, 2024 385,000.00 390,000.00 379,500.00 379,500.00 378,285.59 25,684
Jul 29, 2024 379,000.00 390,000.00 372,500.00 386,500.00 385,263.19 20,788
Jul 26, 2024 380,000.00 385,000.00 375,000.00 377,000.00 375,793.59 17,107
Jul 25, 2024 386,000.00 386,500.00 374,000.00 378,500.00 377,288.81 23,697
Jul 24, 2024 380,500.00 390,000.00 376,500.00 385,000.00 383,768.00 22,442
Jul 23, 2024 366,500.00 387,000.00 366,500.00 385,000.00 383,768.00 47,835
Jul 22, 2024 369,500.00 371,000.00 360,500.00 365,500.00 364,330.41 25,727
Jul 19, 2024 375,500.00 375,500.00 365,000.00 371,000.00 369,812.81 20,406
Jul 18, 2024 381,500.00 381,500.00 372,500.00 379,500.00 378,285.59 22,549
Jul 17, 2024 372,500.00 379,500.00 372,500.00 379,500.00 378,285.59 33,443
Jul 16, 2024 373,000.00 379,000.00 369,500.00 372,500.00 371,308.00 28,338
Jul 15, 2024 373,000.00 377,000.00 368,000.00 371,500.00 370,311.19 19,437
Jul 12, 2024 372,000.00 372,000.00 364,500.00 370,500.00 369,314.41 20,207
Jul 11, 2024 367,500.00 371,000.00 364,500.00 367,500.00 366,324.00 36,412
Jul 10, 2024 370,000.00 374,500.00 364,500.00 366,000.00 364,828.81 29,025
Jul 9, 2024 374,000.00 374,000.00 368,000.00 373,500.00 372,304.81 27,832
Jul 8, 2024 363,000.00 374,000.00 360,000.00 371,500.00 370,311.19 31,210
Jul 5, 2024 366,500.00 369,000.00 360,000.00 364,000.00 362,835.19 42,592
Jul 4, 2024 368,500.00 375,000.00 361,000.00 365,500.00 364,330.41 43,590
Jul 3, 2024 369,000.00 370,000.00 359,000.00 365,500.00 364,330.41 36,511
Jul 2, 2024 365,500.00 371,500.00 363,500.00 370,000.00 368,816.00 36,995
Jul 1, 2024 382,000.00 382,000.00 367,000.00 369,000.00 367,819.19 51,954
Jun 28, 2024 378,000.00 388,000.00 372,500.00 385,500.00 384,266.41 43,021
Jun 27, 2024 1,000.00 Dividend
Jun 27, 2024 394,000.00 394,500.00 373,500.00 376,000.00 374,796.81 76,662
Jun 26, 2024 397,500.00 407,500.00 393,000.00 398,000.00 395,729.59 54,498
Jun 25, 2024 396,500.00 401,500.00 391,000.00 397,500.00 395,232.44 46,847
Jun 24, 2024 391,500.00 398,500.00 385,000.00 393,000.00 390,758.13 41,338
Jun 21, 2024 390,500.00 393,500.00 382,000.00 390,500.00 388,272.38 51,141
Jun 20, 2024 392,500.00 400,000.00 388,000.00 394,000.00 391,752.41 44,119
Jun 19, 2024 396,000.00 399,000.00 385,000.00 396,000.00 393,741.03 69,261
Jun 18, 2024 393,500.00 399,500.00 388,000.00 396,500.00 394,238.13 68,725
Jun 17, 2024 385,500.00 394,000.00 379,000.00 389,500.00 387,278.06 68,517
Jun 14, 2024 372,000.00 391,500.00 369,500.00 382,000.00 379,820.88 77,574
Jun 13, 2024 377,000.00 386,500.00 371,000.00 374,000.00 371,866.50 98,357
Jun 12, 2024 361,500.00 375,000.00 357,000.00 374,500.00 372,363.66 58,646
Jun 11, 2024 366,500.00 372,000.00 361,000.00 362,500.00 360,432.09 46,997
Jun 10, 2024 338,500.00 367,000.00 336,500.00 363,000.00 360,929.25 94,217
Jun 7, 2024 341,500.00 344,500.00 339,000.00 343,500.00 341,540.50 26,394
Jun 5, 2024 344,500.00 344,500.00 337,500.00 339,000.00 337,066.16 27,821
Jun 4, 2024 347,500.00 350,500.00 341,000.00 343,500.00 341,540.50 55,854
Jun 3, 2024 353,500.00 356,000.00 348,500.00 351,500.00 349,494.84 33,993
May 31, 2024 357,000.00 357,000.00 348,000.00 349,500.00 347,506.25 105,057
May 30, 2024 361,500.00 366,500.00 350,000.00 353,500.00 351,483.47 52,840
May 29, 2024 361,500.00 366,000.00 357,000.00 360,000.00 357,946.38 42,662
May 28, 2024 372,000.00 374,500.00 362,000.00 365,000.00 362,917.84 38,882
May 27, 2024 366,500.00 378,000.00 363,500.00 371,500.00 369,380.75 88,955
May 24, 2024 343,500.00 365,500.00 340,500.00 363,000.00 360,929.25 92,981
May 23, 2024 351,000.00 354,000.00 345,000.00 346,500.00 344,523.38 45,989
May 22, 2024 339,000.00 356,000.00 338,000.00 354,000.00 351,980.59 107,402
May 21, 2024 345,500.00 345,500.00 338,000.00 339,000.00 337,066.16 33,256
May 20, 2024 339,000.00 345,500.00 334,500.00 342,000.00 340,049.03 52,533
May 17, 2024 332,500.00 345,000.00 332,500.00 333,500.00 331,597.56 79,396
May 16, 2024 334,500.00 339,500.00 328,500.00 329,000.00 327,123.19 47,559
May 14, 2024 351,000.00 354,000.00 329,500.00 332,500.00 330,603.25 147,510
May 13, 2024 339,500.00 352,500.00 337,000.00 350,000.00 348,003.41 75,133
May 10, 2024 337,500.00 339,000.00 331,000.00 336,000.00 334,083.28 25,955
May 9, 2024 342,000.00 342,500.00 332,000.00 334,000.00 332,094.69 38,911
May 8, 2024 341,000.00 345,500.00 338,000.00 340,000.00 338,060.47 25,369
May 7, 2024 347,000.00 347,000.00 336,500.00 337,500.00 335,574.72 32,283
May 3, 2024 345,500.00 345,500.00 339,000.00 340,000.00 338,060.47 25,405
May 2, 2024 334,500.00 345,500.00 331,500.00 342,500.00 340,546.19 48,794
Apr 30, 2024 335,500.00 342,500.00 335,500.00 337,000.00 335,077.56 42,984
Apr 29, 2024 339,500.00 341,500.00 334,000.00 334,500.00 332,591.81 29,627
Apr 26, 2024 335,500.00 338,500.00 329,000.00 337,000.00 335,077.56 20,733
Apr 25, 2024 334,000.00 341,000.00 332,500.00 332,500.00 330,603.25 33,374
Apr 24, 2024 341,000.00 341,500.00 333,500.00 337,000.00 335,077.56 47,050
Apr 23, 2024 345,000.00 346,500.00 339,500.00 341,500.00 339,551.88 47,028
Apr 22, 2024 338,500.00 347,000.00 335,500.00 347,000.00 345,020.53 86,243
Apr 19, 2024 331,000.00 338,000.00 327,500.00 335,000.00 333,088.97 44,438
Apr 18, 2024 332,500.00 335,000.00 330,000.00 332,000.00 330,106.09 43,057
Apr 17, 2024 335,000.00 338,000.00 327,000.00 327,500.00 325,631.75 45,500
Apr 16, 2024 326,000.00 338,000.00 322,000.00 332,500.00 330,603.25 138,068
Apr 15, 2024 314,000.00 328,000.00 313,500.00 326,000.00 324,140.34 83,014
Apr 12, 2024 314,000.00 320,000.00 312,000.00 314,000.00 312,208.75 28,057
Apr 11, 2024 311,000.00 317,500.00 309,000.00 315,000.00 313,203.06 30,440
Apr 9, 2024 319,000.00 320,000.00 315,000.00 315,500.00 313,700.22 13,920
Apr 8, 2024 321,000.00 324,000.00 317,000.00 318,000.00 316,185.97 27,463
Apr 5, 2024 320,000.00 324,000.00 318,000.00 321,000.00 319,168.84 36,957
Apr 4, 2024 320,000.00 327,000.00 315,500.00 323,500.00 321,654.59 66,480
Apr 3, 2024 309,000.00 321,000.00 308,500.00 317,000.00 315,191.66 111,430
Apr 2, 2024 308,000.00 308,000.00 303,500.00 304,500.00 302,762.97 23,657
Apr 1, 2024 295,000.00 315,000.00 292,500.00 311,000.00 309,225.91 86,021
Mar 29, 2024 292,500.00 295,000.00 291,000.00 294,000.00 292,322.84 21,325
Mar 28, 2024 1,000.00 Dividend
Mar 28, 2024 293,000.00 294,000.00 289,500.00 292,000.00 290,334.28 22,443
Mar 27, 2024 291,500.00 294,000.00 291,500.00 292,500.00 289,837.13 18,130
Mar 26, 2024 293,000.00 296,500.00 291,000.00 295,000.00 292,314.38 32,268
Mar 25, 2024 290,000.00 292,500.00 288,000.00 291,000.00 288,350.81 19,724
Mar 22, 2024 288,000.00 292,000.00 287,500.00 289,500.00 286,864.44 31,253
Mar 21, 2024 293,000.00 293,000.00 286,000.00 288,500.00 285,873.56 53,924
Mar 20, 2024 295,500.00 295,500.00 289,500.00 292,000.00 289,341.69 21,578
Mar 19, 2024 293,000.00 297,000.00 291,000.00 292,000.00 289,341.69 30,116
Mar 18, 2024 290,500.00 297,500.00 287,000.00 293,500.00 290,828.03 36,825
Mar 15, 2024 287,000.00 292,000.00 286,500.00 287,500.00 284,882.66 39,192
Mar 14, 2024 285,000.00 287,500.00 284,000.00 287,000.00 284,387.19 35,735
Mar 13, 2024 292,500.00 292,500.00 282,500.00 283,000.00 280,423.59 36,770
Mar 12, 2024 289,500.00 290,500.00 286,000.00 290,000.00 287,359.88 21,402
Mar 11, 2024 287,500.00 288,000.00 284,500.00 287,500.00 284,882.66 17,196
Mar 8, 2024 286,000.00 289,500.00 285,000.00 287,500.00 284,882.66 36,067
Mar 7, 2024 290,000.00 291,000.00 281,500.00 283,500.00 280,919.09 47,103
Mar 6, 2024 291,000.00 292,500.00 286,000.00 289,500.00 286,864.44 29,758
Mar 5, 2024 291,000.00 295,500.00 290,500.00 291,000.00 288,350.81 18,106
Mar 4, 2024 300,000.00 302,000.00 293,500.00 293,500.00 290,828.03 23,089
Feb 29, 2024 295,000.00 299,500.00 293,000.00 299,500.00 296,773.41 52,089
Feb 28, 2024 2,500.00 Dividend
Feb 28, 2024 299,000.00 300,000.00 295,500.00 297,000.00 294,296.16 28,133
Feb 27, 2024 305,000.00 305,000.00 297,000.00 298,500.00 293,305.28 31,124
Feb 26, 2024 308,000.00 308,000.00 301,500.00 302,500.00 297,235.63 18,357
Feb 23, 2024 303,500.00 308,000.00 301,500.00 308,000.00 302,639.94 23,545
Feb 22, 2024 310,500.00 310,500.00 302,500.00 303,500.00 298,218.25 27,124
Feb 21, 2024 307,000.00 310,000.00 305,000.00 309,500.00 304,113.84 33,470
Feb 20, 2024 304,500.00 307,500.00 303,500.00 305,500.00 300,183.47 23,760
Feb 19, 2024 304,500.00 307,500.00 302,000.00 304,000.00 298,709.56 19,431
Feb 16, 2024 300,000.00 303,500.00 298,500.00 302,500.00 297,235.63 16,725
Feb 15, 2024 301,500.00 301,500.00 296,500.00 298,000.00 292,813.97 13,615
Feb 14, 2024 298,000.00 306,500.00 295,500.00 297,000.00 291,831.38 30,290
Feb 13, 2024 299,500.00 304,000.00 296,000.00 298,000.00 292,813.97 25,426
Feb 8, 2024 300,500.00 302,000.00 295,500.00 296,000.00 290,848.78 35,673
Feb 7, 2024 299,500.00 302,000.00 296,500.00 300,000.00 294,779.16 27,354
Feb 6, 2024 297,500.00 302,000.00 295,000.00 296,500.00 291,340.09 35,976
Feb 5, 2024 307,000.00 307,000.00 297,000.00 300,500.00 295,270.47 37,303
Feb 2, 2024 297,500.00 307,000.00 296,000.00 305,000.00 299,692.16 34,111
Feb 1, 2024 289,000.00 299,500.00 289,000.00 297,500.00 292,322.66 25,811
Jan 31, 2024 291,000.00 293,000.00 286,500.00 292,000.00 286,918.41 19,764
Jan 30, 2024 291,000.00 294,500.00 289,500.00 291,000.00 285,935.78 18,908
Jan 29, 2024 287,000.00 294,500.00 285,500.00 290,000.00 284,953.19 17,645
Jan 26, 2024 283,500.00 288,000.00 283,000.00 286,000.00 281,022.78 14,290
Jan 25, 2024 284,500.00 285,000.00 282,500.00 284,500.00 279,548.91 13,823
Jan 24, 2024 289,500.00 290,000.00 282,000.00 284,500.00 279,548.91 22,370
Jan 23, 2024 288,500.00 291,000.00 287,000.00 289,500.00 284,461.91 18,193
Jan 22, 2024 289,000.00 291,500.00 286,000.00 286,500.00 281,514.09 16,687
Jan 19, 2024 287,000.00 289,000.00 283,500.00 286,500.00 281,514.09 18,417
Jan 18, 2024 285,500.00 291,500.00 284,000.00 284,500.00 279,548.91 21,429
Jan 17, 2024 292,000.00 292,000.00 286,500.00 287,500.00 282,496.69 16,122
Jan 16, 2024 295,000.00 297,000.00 289,000.00 290,000.00 284,953.19 24,084
Jan 15, 2024 298,000.00 298,000.00 295,000.00 299,000.00 293,796.59 1,049
Jan 12, 2024 295,000.00 296,500.00 291,500.00 295,000.00 289,866.16 16,101
Jan 11, 2024 302,000.00 302,500.00 292,500.00 292,500.00 287,409.69 28,914
Jan 10, 2024 303,500.00 303,500.00 300,000.00 300,000.00 294,779.16 15,159
Jan 9, 2024 305,000.00 305,000.00 300,000.00 301,500.00 296,253.06 24,114
Jan 8, 2024 317,000.00 318,000.00 300,000.00 300,000.00 294,779.16 52,372
Jan 5, 2024 318,000.00 325,000.00 313,500.00 316,000.00 310,500.72 33,917
Jan 4, 2024 315,500.00 322,500.00 313,000.00 318,000.00 312,465.94 23,362
Jan 3, 2024 319,000.00 322,500.00 315,500.00 315,500.00 310,009.41 21,039
Jan 2, 2024 320,500.00 325,000.00 319,500.00 323,000.00 317,378.91 18,530
Dec 28, 2023 321,000.00 324,000.00 317,500.00 324,000.00 318,361.50 24,175
Dec 27, 2023 320,000.00 320,000.00 315,500.00 320,000.00 314,431.09 9,624
Dec 26, 2023 323,000.00 323,000.00 317,000.00 320,000.00 314,431.09 15,053
Dec 22, 2023 320,500.00 321,000.00 315,500.00 320,000.00 314,431.09 12,591
Dec 21, 2023 317,500.00 319,500.00 315,500.00 319,500.00 313,939.81 18,612
Dec 20, 2023 318,500.00 319,500.00 315,500.00 317,500.00 311,974.59 21,307
Dec 19, 2023 315,000.00 319,000.00 315,000.00 316,500.00 310,992.03 10,026
Dec 18, 2023 315,500.00 323,500.00 314,500.00 316,500.00 310,992.03 13,379
Dec 15, 2023 316,000.00 320,000.00 313,000.00 318,500.00 312,957.22 34,572
Dec 14, 2023 316,500.00 324,500.00 316,500.00 318,500.00 312,957.22 30,651
Dec 13, 2023 324,500.00 324,500.00 316,500.00 318,500.00 312,957.22 17,953
Dec 12, 2023 324,500.00 326,000.00 320,500.00 320,500.00 314,922.44 22,635