Dusseldorf - Delayed Quote EUR

Renegade Gold Inc (070.DU)

Compare
0.1100
+0.0020
+(1.85%)
At close: January 24 at 8:12:07 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.11000.11000.11000.11000.1100-
Jan 23, 20250.10800.10800.10800.10800.1080-
Jan 22, 20250.11200.11200.11200.11200.1120-
Jan 21, 20250.10850.10850.10850.10850.1085-
Jan 20, 20250.10750.10800.10750.10800.1080700
Jan 17, 20250.10650.10650.10400.10400.10401,530
Jan 16, 20250.10350.10350.10350.10350.1035-
Jan 15, 20250.10350.10350.10350.10350.1035-
Jan 14, 20250.10400.10400.10400.10400.1040-
Jan 13, 20250.10400.10400.10400.10400.1040-
Jan 10, 20250.10300.10300.10300.10300.1030-
Jan 9, 20250.10000.10000.10000.10000.1000-
Jan 8, 20250.09660.09660.09660.09660.0966-
Jan 7, 20250.10300.10300.10300.10300.1030-
Jan 6, 20250.10800.10800.10800.10800.1080-
Jan 3, 20250.11150.11150.11150.11150.1115-
Jan 2, 20250.10650.10650.10650.10650.1065-
Dec 30, 20240.09880.09880.09860.09860.0986-
Dec 27, 20240.09240.09240.09240.09240.0924-
Dec 23, 20240.09580.09580.09580.09580.0958-
Dec 20, 20240.10000.10000.10000.10000.1000-
Dec 19, 20240.09560.09560.09560.09560.0956750
Dec 18, 20240.09520.09520.09520.09520.0952-
Dec 17, 20240.10250.10250.10250.10250.1025-
Dec 16, 20240.09920.09920.09920.09920.0992-
Dec 13, 20240.09960.09960.09960.09960.0996-
Dec 12, 20240.10000.10000.10000.10000.1000-
Dec 11, 20240.09940.09940.09940.09940.0994-
Dec 10, 20240.10000.10000.10000.10000.1000-
Dec 9, 20240.10250.10250.10250.10250.1025-
Dec 6, 20240.10950.11050.10950.11050.1105-
Dec 5, 20240.10400.10400.10400.10400.1040-
Dec 4, 20240.10350.10350.10350.10350.1035-
Dec 3, 20240.10750.10750.10750.10750.1075-
Dec 2, 20240.10400.10400.10400.10400.1040-
Nov 29, 20240.10350.10350.10350.10350.1035-
Nov 28, 20240.10350.10350.10350.10350.1035-
Nov 27, 20240.10400.10400.10400.10400.1040-
Nov 26, 20240.10350.10350.10350.10350.1035-
Nov 25, 20240.10800.10800.10800.10800.1080-
Nov 22, 20240.10150.10150.10150.10150.1015-
Nov 21, 20240.08980.08980.08980.08980.0898-
Nov 20, 20240.11000.11000.11000.11000.1100-
Nov 19, 20240.11300.11300.11300.11300.1130-
Nov 18, 20240.11300.11300.11300.11300.1130-
Nov 15, 20240.11000.11000.11000.11000.1100-
Nov 14, 20240.11650.11650.11650.11650.1165-
Nov 13, 20240.11650.11650.11650.11650.1165-
Nov 12, 20240.11600.11600.11600.11600.1160-
Nov 11, 20240.11000.11000.11000.11000.1100-
Nov 8, 20240.11000.11000.11000.11000.1100-
Nov 7, 20240.12000.12000.12000.12000.1200-
Nov 6, 20240.12500.12500.12500.12500.1250-
Nov 5, 20240.12650.12650.12650.12650.1265-
Nov 4, 20240.13350.13350.13350.13350.1335-
Nov 1, 20240.12000.12000.12000.12000.1200-
Oct 31, 20240.12200.12200.12200.12200.1220-
Oct 30, 20240.12550.12550.12550.12550.1255-
Oct 29, 20240.12750.12750.12750.12750.1275-
Oct 28, 20240.13000.13000.13000.13000.1300-
Oct 25, 20240.15000.15000.15000.15000.1500-
Oct 24, 20240.14450.14450.14450.14450.1445-
Oct 23, 20240.13800.13800.13800.13800.1380-
Oct 22, 20240.13450.13450.13450.13450.1345-
Oct 21, 20240.13100.13100.13100.13100.1310-
Oct 18, 20240.14100.14100.14100.14100.1410-
Oct 17, 20240.13150.13150.13150.13150.1315-
Oct 16, 20240.12500.12500.12500.12500.1250-
Oct 15, 20240.12400.12400.12400.12400.1240-
Oct 14, 20240.12400.12400.12400.12400.1240-
Oct 11, 20240.12150.12150.12150.12150.1215-
Oct 10, 20240.12500.12500.12500.12500.1250-
Oct 9, 20240.12850.12850.12850.12850.1285-
Oct 8, 20240.12850.12850.12850.12850.1285-
Oct 7, 20240.12600.12600.12600.12600.1260-
Oct 4, 20240.13200.13200.13200.13200.1320-
Oct 3, 20240.13200.13200.12850.12850.1285-
Oct 2, 20240.13550.13550.13550.13550.1355-
Oct 1, 20240.13750.13750.13750.13750.1375-
Sep 30, 20240.14500.14500.14500.14500.1450-
Sep 27, 20240.13700.13700.13700.13700.1370-
Sep 26, 20240.14100.14100.14100.14100.1410-
Sep 25, 20240.14050.14050.14050.14050.1405-
Sep 24, 20240.14100.14100.14100.14100.1410-
Sep 23, 20240.14000.14000.14000.14000.1400-
Sep 20, 20240.13350.13350.13350.13350.1335-
Sep 19, 20240.13950.13950.13950.13950.1395-
Sep 18, 20240.15600.15600.15600.15600.1560-
Sep 17, 20240.14600.14600.14600.14600.1460-
Sep 16, 20240.14800.14800.14800.14800.1480-
Sep 13, 20240.15900.15900.15900.15900.1590-
Sep 12, 20240.14800.14800.14800.14800.1480-
Sep 11, 20240.14700.14700.14700.14700.1470-
Sep 10, 20240.13500.13500.13500.13500.1350-
Sep 9, 20240.14100.14100.14100.14100.1410-
Sep 6, 20240.15400.15400.15400.15400.1540-
Sep 5, 20240.16600.16600.16600.16600.1660-
Sep 4, 20240.16350.16350.16350.16350.1635-
Sep 3, 20240.16050.16050.16050.16050.1605-
Sep 2, 20240.16050.16050.16050.16050.1605-
Aug 30, 20240.15450.15450.15450.15450.1545-
Aug 29, 20240.14750.16400.14750.16400.1640800
Aug 28, 20240.15950.15950.15950.15950.1595-
Aug 27, 20240.15900.15900.15900.15900.1590-
Aug 26, 20240.14600.14600.14600.14600.1460-
Aug 23, 20240.16000.16000.16000.16000.1600-
Aug 22, 20240.17050.17050.17050.17050.1705-
Aug 21, 20240.17900.17900.17900.17900.1790-
Aug 20, 20240.13000.13000.13000.13000.1300-
Aug 19, 20240.12050.12050.12050.12050.1205-
Aug 16, 20240.12100.12100.12100.12100.1210-
Aug 15, 20240.11450.11450.11450.11450.1145-
Aug 14, 20240.11800.11800.11800.11800.1180-
Aug 13, 20240.11500.11500.11500.11500.1150-
Aug 12, 20240.12050.12500.12050.12500.125010,000
Aug 9, 20240.13100.13100.13100.13100.1310-
Aug 8, 20240.14650.14650.14650.14650.1465-
Aug 7, 20240.15950.15950.15950.15950.1595-
Aug 6, 20240.16500.16500.16500.16500.1650-
Aug 5, 20240.16700.16700.16700.16700.1670-
Aug 2, 20240.21100.21100.21100.21100.2110-
Aug 1, 20240.20500.20500.20500.20500.2050-
Jul 31, 20240.19450.19450.19450.19450.1945-
Jul 30, 20240.20500.20500.20500.20500.2050-
Jul 29, 20240.19100.19100.19100.19100.1910-
Jul 26, 20240.16650.18950.16650.18950.1895140
Jul 25, 20240.17850.17850.17850.17850.1785-
Jul 24, 20240.19150.21600.19150.21600.216020,000
Jul 23, 20240.20500.20500.20500.20500.2050-
Jul 22, 20240.20500.20500.20500.20500.2050-
Jul 19, 20240.23100.23100.23100.23100.2310-
Jul 18, 20240.23400.23400.23400.23400.2340-
Jul 17, 20240.23400.23400.23400.23400.2340-
Jul 16, 20240.24100.24100.24100.24100.2410-
Jul 15, 20240.25100.25100.25100.25100.2510-
Jul 12, 20240.25200.25200.25200.25200.2520-
Jul 11, 20240.25300.25300.25300.25300.2530-
Jul 10, 20240.25300.25300.25300.25300.2530-
Jul 9, 20240.26000.26000.26000.26000.2600-
Jul 8, 20240.25300.25300.25300.25300.2530-
Jul 5, 20240.25400.25400.25400.25400.2540-
Jul 4, 20240.25400.25400.25400.25400.2540-
Jul 3, 20240.25400.25400.25400.25400.2540-
Jul 2, 20240.24700.24700.24700.24700.2470-
Jul 1, 20240.24700.24700.24700.24700.2470-
Jun 28, 20240.22900.22900.22900.22900.2290-
Jun 27, 20240.24200.24200.24200.24200.2420-
Jun 26, 20240.24200.24200.24200.24200.2420-
Jun 25, 20240.21600.21600.21600.21600.2160-
Jun 24, 20240.19050.19050.19050.19050.1905-
Jun 21, 20240.24800.24800.24800.24800.2480-
Jun 20, 20240.24700.24700.24700.24700.2470-
Jun 19, 20240.24700.24700.24700.24700.2470-
Jun 18, 20240.23800.23800.23800.23800.2380-
Jun 17, 20240.23800.23800.23800.23800.2380-
Jun 14, 20240.24700.24700.24700.24700.2470-
Jun 13, 20240.24200.24200.24200.24200.2420-
Jun 12, 20240.25300.25300.25300.25300.2530-
Jun 11, 20240.25200.25200.25200.25200.2520-
Jun 10, 20240.23300.23300.23300.23300.2330-
Jun 7, 20240.25700.25700.25700.25700.2570-
Jun 6, 20240.25100.25100.25100.25100.2510-
Jun 5, 20240.25100.25100.25100.25100.2510-
Jun 4, 20240.25800.25800.25800.25800.2580-
Jun 3, 20240.26500.26500.26500.26500.2650-
May 31, 20240.23300.23300.23300.23300.2330-
May 30, 20240.23400.23400.23400.23400.2340-
May 29, 20240.24700.24700.24700.24700.2470-
May 28, 20240.25600.25600.25600.25600.2560-
May 27, 20240.25700.25700.25700.25700.2570-
May 24, 20240.25400.25400.25400.25400.2540-
May 23, 20240.25200.25200.25200.25200.2520-
May 22, 20240.26000.26000.26000.26000.2600-
May 21, 20240.25400.25400.25400.25400.2540-
May 20, 20240.27300.27300.27100.27100.2710-
May 17, 20240.25300.25300.25300.25300.2530-
May 16, 20240.28500.28500.28500.28500.2850-
May 15, 20240.30800.30800.30800.30800.3080-
May 14, 20240.30800.30800.30800.30800.3080-
May 13, 20240.30600.30600.30600.30600.3060-
May 10, 20240.29900.29900.29900.29900.2990-
May 9, 20240.28600.30500.28600.30500.3050-
May 8, 20240.29500.29500.29500.29500.2950-
May 7, 20240.29000.29000.29000.29000.2900-
May 6, 20240.29300.29300.29300.29300.2930-
May 3, 20240.29400.29400.29400.29400.2940-
May 2, 20240.29000.29000.29000.29000.2900-
Apr 30, 20240.29800.29800.29800.29800.2980-
Apr 29, 20240.27800.27800.27800.27800.2780-
Apr 26, 20240.30100.30100.30100.30100.3010-
Apr 25, 20240.32000.32000.32000.32000.3200-
Apr 24, 20240.32800.32800.32800.32800.3280-
Apr 23, 20240.31500.31500.31500.31500.3150-
Apr 22, 20240.31800.31800.31800.31800.3180-
Apr 19, 20240.30100.32700.30100.32700.32706,001
Apr 18, 20240.33800.33800.33800.33800.3380-
Apr 17, 20240.37800.37800.37800.37800.3780-
Apr 16, 20240.42900.42900.42900.42900.4290-
Apr 15, 20240.39800.39800.39800.39800.3980-
Apr 12, 20240.32000.32000.32000.32000.3200-
Apr 11, 20240.32700.32700.32700.32700.3270-
Apr 10, 20240.30300.30300.30300.30300.3030-
Apr 9, 20240.28900.28900.28900.28900.2890-
Apr 8, 20240.29300.29300.29300.29300.2930-
Apr 5, 20240.26100.26100.26100.26100.2610-
Apr 4, 20240.27700.27700.27700.27700.2770-
Apr 3, 20240.30500.30500.30500.30500.3050-
Apr 2, 20240.26300.26300.26300.26300.2630-
Mar 28, 20240.18000.18000.18000.18000.1800-
Mar 27, 20240.18900.18900.18900.18900.1890-
Mar 26, 20240.18000.18000.18000.18000.1800-
Mar 25, 20240.18000.18000.18000.18000.1800-
Mar 22, 20240.18000.18000.18000.18000.1800-
Mar 21, 20240.18000.18000.18000.18000.1800-
Mar 20, 20240.18000.18000.18000.18000.1800-
Mar 19, 20240.17900.17900.17900.17900.1790-
Mar 18, 20240.16100.16100.16100.16100.1610-
Mar 15, 20240.17300.17300.17300.17300.1730-
Mar 14, 20240.18600.18600.18600.18600.1860-
Mar 13, 20240.17900.17900.17900.17900.1790-
Mar 12, 20240.18600.18600.18600.18600.1860-
Mar 11, 20240.20200.20200.20200.20200.202025
Mar 8, 20240.18500.18500.18500.18500.1850-
Mar 7, 20240.18500.18500.18500.18500.1850-
Mar 6, 20240.17500.17500.17500.17500.1750-
Mar 5, 20240.16200.16200.16200.16200.1620-
Mar 4, 20240.15600.15600.15600.15600.1560-
Mar 1, 20240.16300.16300.16100.16100.16101,363
Feb 29, 20240.15600.15600.15600.15600.1560-
Feb 28, 20240.17000.17000.17000.17000.1700-
Feb 27, 20240.17000.17000.17000.17000.1700-
Feb 26, 20240.19300.19300.19300.19300.1930-
Feb 23, 20240.20200.20200.20200.20200.2020-
Feb 22, 20240.23000.23000.23000.23000.2300-
Feb 21, 20240.24200.24200.24200.24200.2420-
Feb 20, 20240.25800.25800.25800.25800.2580-
Feb 19, 20240.25600.25600.25600.25600.2560-
Feb 16, 20240.25600.25600.25600.25600.2560-
Feb 15, 20240.24600.24600.24600.24600.2460-
Feb 14, 20240.24600.24600.24600.24600.2460-
Feb 13, 20240.25000.25000.25000.25000.2500-
Feb 12, 20240.25400.25400.25400.25400.2540-
Feb 9, 20240.26000.26000.26000.26000.2600-
Feb 8, 20240.28600.28600.28600.28600.2860-
Feb 7, 20240.27600.27600.27600.27600.2760-
Feb 6, 20240.27600.27600.27600.27600.2760-
Feb 5, 20240.27000.27000.27000.27000.2700-
Feb 2, 20240.27200.27200.27200.27200.2720-
Feb 1, 20240.27000.27000.27000.27000.2700-
Jan 31, 20240.27800.27800.27800.27800.2780-
Jan 30, 20240.28000.28000.28000.28000.2800-
Jan 29, 20240.28200.28200.28200.28200.2820-
Jan 26, 20240.28800.28800.28800.28800.2880-
Jan 25, 20240.28600.28600.28600.28600.2860-
Jan 24, 20240.29200.29200.29200.29200.2920-

Related Tickers