Updates and analysis as Trump's tariffs on Canada, Mexico, and China loom on Tuesday

Munich - Delayed Quote EUR

Docebo Inc (061.MU)

31.08

+0.15

+(0.49%)

As of 5:25:55 PM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Mar 3, 2025	30.60	31.08	30.60	31.08	31.08	-
Feb 28, 2025	35.65	35.70	28.83	30.92	30.92	169
Feb 27, 2025	36.15	36.67	35.92	35.92	35.92	-
Feb 26, 2025	36.55	36.70	36.25	36.25	36.25	-
Feb 25, 2025	37.03	37.03	37.03	37.03	37.03	-
Feb 24, 2025	37.25	37.25	36.78	37.03	37.03	-
Feb 21, 2025	38.05	38.20	37.65	37.65	37.65	-
Feb 20, 2025	39.15	39.15	38.42	38.42	38.42	-
Feb 19, 2025	39.80	39.95	39.63	39.63	39.63	50
Feb 18, 2025	40.25	40.25	39.85	40.25	40.25	-
Feb 17, 2025	40.10	40.42	40.10	40.42	40.42	-
Feb 14, 2025	40.35	41.28	40.30	40.30	40.30	-
Feb 13, 2025	39.70	40.47	39.70	40.47	40.47	-
Feb 12, 2025	40.65	40.65	40.05	40.05	40.05	-
Feb 11, 2025	41.00	41.28	41.00	41.03	41.03	-
Feb 10, 2025	40.50	41.38	40.50	41.38	41.38	-
Feb 7, 2025	40.35	40.65	40.35	40.63	40.63	-
Feb 6, 2025	40.55	41.25	40.55	40.67	40.67	-
Feb 5, 2025	39.55	40.67	39.55	40.67	40.67	-
Feb 4, 2025	39.60	40.28	39.60	40.17	40.17	-
Feb 3, 2025	39.65	40.08	39.65	40.08	40.08	-
Jan 31, 2025	41.05	41.25	40.53	40.53	40.53	-
Jan 30, 2025	41.30	41.30	41.00	41.00	41.00	-
Jan 29, 2025	41.05	41.38	40.58	41.38	41.38	-
Jan 28, 2025	40.65	41.33	40.65	41.33	41.33	-
Jan 27, 2025	40.20	40.78	40.20	40.65	40.65	-
Jan 24, 2025	40.85	40.85	40.85	40.85	40.85	-
Jan 23, 2025	40.90	41.13	40.85	40.85	40.85	-
Jan 22, 2025	40.65	41.30	40.65	41.30	41.30	-
Jan 21, 2025	40.25	40.72	40.25	40.70	40.70	-
Jan 20, 2025	41.10	41.10	41.10	41.10	41.10	-
Jan 17, 2025	41.40	41.90	41.10	41.10	41.10	-
Jan 16, 2025	41.25	41.63	41.25	41.63	41.63	-
Jan 15, 2025	40.95	40.95	40.95	40.95	40.95	-
Jan 14, 2025	40.70	41.17	40.70	40.95	40.95	-
Jan 13, 2025	40.80	40.80	40.72	40.72	40.72	-
Jan 10, 2025	41.65	41.65	41.15	41.22	41.22	-
Jan 9, 2025	41.60	42.08	41.60	42.08	42.08	-
Jan 8, 2025	41.60	42.13	41.60	42.10	42.10	-
Jan 7, 2025	42.40	42.40	41.88	41.88	41.88	-
Jan 6, 2025	42.50	42.83	42.50	42.83	42.83	-
Jan 3, 2025	43.80	43.80	42.22	42.60	42.60	-
Jan 2, 2025	43.15	44.35	43.15	44.10	44.10	-
Dec 30, 2024	43.25	43.25	43.10	43.10	43.10	-
Dec 27, 2024	44.20	44.20	43.35	43.75	43.75	-
Dec 23, 2024	45.35	45.70	44.10	44.10	44.10	-
Dec 20, 2024	43.95	45.00	43.95	44.38	44.38	-
Dec 19, 2024	44.80	45.33	44.63	44.63	44.63	-
Dec 18, 2024	46.75	47.00	45.55	45.55	45.55	-
Dec 17, 2024	46.70	47.42	46.70	47.42	47.42	-
Dec 16, 2024	47.40	47.53	47.13	47.13	47.13	-
Dec 13, 2024	47.50	48.03	47.50	48.03	48.03	-
Dec 12, 2024	46.90	47.75	46.90	47.75	47.75	-
Dec 11, 2024	47.15	47.97	47.15	47.50	47.50	-
Dec 10, 2024	45.70	47.58	45.70	47.58	47.58	-
Dec 9, 2024	46.25	46.25	45.22	46.17	46.17	-
Dec 6, 2024	46.55	47.13	46.55	46.72	46.72	-
Dec 5, 2024	47.00	47.25	47.00	47.03	47.03	-
Dec 4, 2024	46.90	47.65	46.90	47.63	47.63	-
Dec 3, 2024	46.15	47.33	46.15	47.33	47.33	-
Dec 2, 2024	46.80	46.83	46.42	46.42	46.42	-
Nov 29, 2024	46.55	47.40	46.55	47.17	47.17	-
Nov 28, 2024	46.60	46.92	46.60	46.92	46.92	-
Nov 27, 2024	46.20	46.83	46.20	46.83	46.83	-
Nov 26, 2024	47.00	47.80	46.67	46.67	46.67	-
Nov 25, 2024	46.55	47.42	46.55	47.42	47.42	-
Nov 22, 2024	45.90	47.05	45.90	47.05	47.05	-
Nov 21, 2024	45.05	46.13	45.05	46.13	46.13	-
Nov 20, 2024	44.65	45.50	44.65	45.50	45.50	-
Nov 19, 2024	44.05	44.97	44.05	44.92	44.92	-
Nov 18, 2024	44.30	44.60	44.30	44.40	44.40	-
Nov 15, 2024	44.25	44.55	44.25	44.55	44.55	-
Nov 14, 2024	46.80	46.80	45.13	45.13	45.13	-
Nov 13, 2024	46.60	48.20	46.60	47.38	47.38	-
Nov 12, 2024	47.10	47.10	47.10	47.10	47.10	-
Nov 11, 2024	47.75	47.75	47.10	47.10	47.10	-
Nov 8, 2024	47.15	49.08	47.15	48.22	48.22	-
Nov 7, 2024	46.70	47.63	46.70	47.53	47.53	-
Nov 6, 2024	46.55	47.15	46.55	47.05	47.05	-
Nov 5, 2024	43.80	45.45	43.80	45.40	45.40	-
Nov 4, 2024	44.40	44.58	44.13	44.13	44.13	-
Nov 1, 2024	41.75	44.78	41.75	44.78	44.78	-
Oct 31, 2024	41.70	41.92	41.70	41.92	41.92	-
Oct 30, 2024	42.55	42.58	42.40	42.40	42.40	-
Oct 29, 2024	42.45	43.20	42.45	42.50	42.50	-
Oct 28, 2024	42.45	42.80	42.45	42.67	42.67	-
Oct 25, 2024	42.30	42.63	42.30	42.63	42.63	-
Oct 24, 2024	41.50	42.45	41.50	42.45	42.45	-
Oct 23, 2024	42.35	42.35	41.70	41.70	41.70	-
Oct 22, 2024	42.35	43.10	42.35	42.78	42.78	-
Oct 21, 2024	42.05	42.85	42.05	42.85	42.85	-
Oct 18, 2024	42.10	42.45	42.10	42.45	42.45	-
Oct 17, 2024	41.65	42.50	41.65	42.50	42.50	-
Oct 16, 2024	40.90	42.00	40.90	41.83	41.83	-
Oct 15, 2024	40.70	41.35	40.70	41.15	41.15	-
Oct 14, 2024	40.40	41.03	40.40	41.03	41.03	-
Oct 11, 2024	39.40	40.78	39.40	40.78	40.78	-
Oct 10, 2024	39.70	39.70	39.60	39.70	39.70	-
Oct 9, 2024	39.65	39.65	39.65	39.65	39.65	-
Oct 8, 2024	38.60	39.92	38.60	39.65	39.65	-
Oct 7, 2024	39.15	39.15	38.97	38.97	38.97	-
Oct 4, 2024	38.15	39.47	38.15	39.47	39.47	-
Oct 3, 2024	38.10	38.35	37.97	38.35	38.35	-
Oct 2, 2024	39.00	39.28	38.55	38.55	38.55	-
Oct 1, 2024	39.35	39.40	39.20	39.40	39.40	-
Sep 30, 2024	39.25	39.60	38.80	39.60	39.60	-
Sep 27, 2024	40.00	40.00	39.60	39.63	39.63	-
Sep 26, 2024	40.15	40.25	40.15	40.25	40.25	-
Sep 25, 2024	39.95	40.30	39.95	40.30	40.30	-
Sep 24, 2024	40.60	40.60	40.50	40.50	40.50	-
Sep 23, 2024	41.67	41.67	41.67	41.67	41.67	-
Sep 20, 2024	40.15	41.67	40.15	41.67	41.67	-
Sep 19, 2024	39.15	40.45	39.15	40.45	40.45	-
Sep 18, 2024	38.45	39.13	38.45	39.13	39.13	-
Sep 17, 2024	38.25	38.78	38.25	38.78	38.78	-
Sep 16, 2024	37.95	38.55	37.95	38.55	38.55	-
Sep 13, 2024	37.75	38.35	37.75	38.35	38.35	-
Sep 12, 2024	37.30	37.90	37.30	37.90	37.90	-
Sep 11, 2024	37.25	37.45	37.25	37.45	37.45	-
Sep 10, 2024	36.40	37.55	36.40	37.55	37.55	-
Sep 9, 2024	36.15	36.70	36.15	36.50	36.50	-
Sep 6, 2024	37.75	37.75	36.10	36.10	36.10	-
Sep 5, 2024	38.10	38.40	38.10	38.20	38.20	-
Sep 4, 2024	38.05	38.80	38.05	38.30	38.30	-
Sep 3, 2024	38.65	38.80	38.55	38.55	38.55	-
Sep 2, 2024	38.70	38.70	38.30	38.35	38.35	-
Aug 30, 2024	38.85	38.90	38.80	38.90	38.90	-
Aug 29, 2024	38.15	39.05	38.15	38.80	38.80	-
Aug 28, 2024	40.65	40.65	38.75	38.75	38.75	-
Aug 27, 2024	39.75	40.70	39.75	40.70	40.70	-
Aug 26, 2024	39.20	40.25	39.20	40.15	40.15	-
Aug 23, 2024	38.90	39.60	38.90	39.50	39.50	-
Aug 22, 2024	38.95	38.95	38.95	38.95	38.95	-
Aug 21, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 20, 2024	38.05	38.05	38.05	38.05	38.05	-
Aug 19, 2024	37.75	37.75	37.75	37.75	37.75	-
Aug 16, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 15, 2024	37.25	37.25	37.25	37.25	37.25	-
Aug 14, 2024	37.85	37.85	37.85	37.85	37.85	-
Aug 13, 2024	38.40	38.40	38.40	38.40	38.40	-
Aug 12, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 9, 2024	37.85	37.85	37.85	37.85	37.85	-
Aug 8, 2024	33.05	33.05	33.05	33.05	33.05	-
Aug 7, 2024	33.65	33.65	33.65	33.65	33.65	-
Aug 6, 2024	33.40	33.40	33.40	33.40	33.40	-
Aug 5, 2024	33.10	33.10	33.10	33.10	33.10	-
Aug 2, 2024	34.20	34.20	34.20	34.20	34.20	-
Aug 1, 2024	36.85	36.85	36.85	36.85	36.85	-
Jul 31, 2024	35.50	35.50	35.50	35.50	35.50	-
Jul 30, 2024	35.10	35.10	35.10	35.10	35.10	-
Jul 29, 2024	35.20	35.20	35.10	35.10	35.10	-
Jul 26, 2024	34.75	34.75	34.75	34.75	34.75	-
Jul 25, 2024	34.60	34.60	34.60	34.60	34.60	-
Jul 24, 2024	34.80	34.80	34.80	34.80	34.80	-
Jul 23, 2024	34.40	34.40	34.40	34.40	34.40	-
Jul 22, 2024	34.25	34.25	34.25	34.25	34.25	-
Jul 19, 2024	33.80	33.80	33.80	33.80	33.80	-
Jul 18, 2024	34.20	34.20	34.20	34.20	34.20	-
Jul 17, 2024	35.15	35.15	35.15	35.15	35.15	-
Jul 16, 2024	34.70	34.70	34.70	34.70	34.70	-
Jul 15, 2024	34.95	34.95	34.95	34.95	34.95	-
Jul 12, 2024	34.60	34.60	34.60	34.60	34.60	-
Jul 11, 2024	34.60	34.60	34.60	34.60	34.60	-
Jul 10, 2024	34.90	34.90	34.90	34.90	34.90	-
Jul 9, 2024	35.25	35.25	35.25	35.25	35.25	-
Jul 8, 2024	34.80	34.80	34.80	34.80	34.80	-
Jul 5, 2024	35.50	35.50	35.50	35.50	35.50	-
Jul 4, 2024	35.55	35.55	35.55	35.55	35.55	-
Jul 3, 2024	35.60	35.60	35.60	35.60	35.60	-
Jul 2, 2024	35.15	35.15	35.15	35.15	35.15	-
Jul 1, 2024	35.70	35.70	35.70	35.70	35.70	-
Jun 28, 2024	35.85	35.85	35.85	35.85	35.85	-
Jun 27, 2024	35.25	35.25	35.25	35.25	35.25	-
Jun 26, 2024	35.35	35.35	35.35	35.35	35.35	-
Jun 25, 2024	34.10	34.10	34.10	34.10	34.10	-
Jun 24, 2024	34.25	34.25	34.25	34.25	34.25	-
Jun 21, 2024	34.20	34.20	34.20	34.20	34.20	-
Jun 20, 2024	34.70	34.70	34.70	34.70	34.70	-
Jun 19, 2024	34.50	34.50	34.50	34.50	34.50	-
Jun 18, 2024	35.05	35.05	35.05	35.05	35.05	-
Jun 17, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 14, 2024	35.05	35.05	35.05	35.05	35.05	-
Jun 13, 2024	35.35	35.35	35.35	35.35	35.35	-
Jun 12, 2024	35.20	35.20	35.20	35.20	35.20	-
Jun 11, 2024	35.05	35.05	35.05	35.05	35.05	-
Jun 10, 2024	35.10	35.10	35.10	35.10	35.10	-
Jun 7, 2024	34.00	34.00	34.00	34.00	34.00	-
Jun 6, 2024	34.00	34.00	34.00	34.00	34.00	-
Jun 5, 2024	32.85	32.85	32.85	32.85	32.85	-
Jun 4, 2024	32.40	32.40	32.40	32.40	32.40	-
Jun 3, 2024	31.55	31.55	31.55	31.55	31.55	-
May 31, 2024	31.65	31.65	31.65	31.65	31.65	-
May 30, 2024	33.05	33.05	33.05	33.05	33.05	-
May 29, 2024	33.35	33.35	33.35	33.35	33.35	-
May 28, 2024	32.65	32.65	32.65	32.65	32.65	-
May 27, 2024	32.65	32.65	32.65	32.65	32.65	-
May 24, 2024	32.85	32.85	32.85	32.85	32.85	-
May 23, 2024	33.85	33.85	33.85	33.85	33.85	-
May 22, 2024	33.50	33.50	33.50	33.50	33.50	-
May 21, 2024	34.35	34.35	34.35	34.35	34.35	-
May 20, 2024	34.05	34.05	34.05	34.05	34.05	-
May 17, 2024	33.80	33.80	33.80	33.80	33.80	-
May 16, 2024	33.65	33.65	33.65	33.65	33.65	-
May 15, 2024	34.25	34.25	34.25	34.25	34.25	-
May 14, 2024	33.30	33.30	33.30	33.30	33.30	-
May 13, 2024	32.80	32.80	32.80	32.80	32.80	-
May 10, 2024	42.75	42.75	42.75	42.75	42.75	-
May 9, 2024	42.30	42.30	42.30	42.30	42.30	-
May 8, 2024	43.35	43.35	43.35	43.35	43.35	-
May 7, 2024	43.00	43.00	43.00	43.00	43.00	-
May 6, 2024	42.05	42.05	42.05	42.05	42.05	-
May 3, 2024	41.90	41.90	41.90	41.90	41.90	-
May 2, 2024	42.10	42.10	42.10	42.10	42.10	-
Apr 30, 2024	43.00	43.00	43.00	43.00	43.00	-
Apr 29, 2024	41.55	41.55	41.55	41.55	41.55	-
Apr 26, 2024	41.30	41.30	41.30	41.30	41.30	-
Apr 25, 2024	40.55	40.55	40.55	40.55	40.55	-
Apr 24, 2024	42.00	42.00	42.00	42.00	42.00	-
Apr 23, 2024	41.10	41.10	41.10	41.10	41.10	-
Apr 22, 2024	41.55	41.55	41.55	41.55	41.55	-
Apr 19, 2024	41.05	41.05	41.05	41.05	41.05	-
Apr 18, 2024	41.25	41.25	41.25	41.25	41.25	-
Apr 17, 2024	41.25	41.25	41.25	41.25	41.25	-
Apr 16, 2024	40.45	40.45	40.45	40.45	40.45	-
Apr 15, 2024	42.00	42.00	42.00	42.00	42.00	-
Apr 12, 2024	43.10	43.10	43.10	43.10	43.10	-
Apr 11, 2024	42.90	42.90	42.90	42.90	42.90	-
Apr 10, 2024	43.55	43.55	43.55	43.55	43.55	-
Apr 9, 2024	43.80	43.80	43.80	43.80	43.80	-
Apr 8, 2024	43.85	43.85	43.85	43.85	43.85	-
Apr 5, 2024	43.80	43.80	43.80	43.80	43.80	-
Apr 4, 2024	43.65	43.65	43.65	43.65	43.65	-
Apr 3, 2024	43.25	43.25	43.25	43.25	43.25	-
Apr 2, 2024	45.20	45.20	45.20	45.20	45.20	-
Mar 28, 2024	45.80	45.80	45.80	45.80	45.80	-
Mar 27, 2024	46.00	46.00	46.00	46.00	46.00	-
Mar 26, 2024	46.20	46.20	46.20	46.20	46.20	-
Mar 25, 2024	46.00	46.00	46.00	46.00	46.00	-
Mar 22, 2024	47.00	47.00	47.00	47.00	47.00	-
Mar 21, 2024	47.00	47.00	47.00	47.00	47.00	-
Mar 20, 2024	46.00	46.00	46.00	46.00	46.00	-
Mar 19, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 18, 2024	47.60	47.60	47.60	47.60	47.60	-
Mar 15, 2024	47.60	47.60	47.60	47.60	47.60	-
Mar 14, 2024	47.00	47.00	47.00	47.00	47.00	-
Mar 13, 2024	47.60	47.60	47.60	47.60	47.60	-
Mar 12, 2024	47.80	47.80	47.80	47.80	47.80	-
Mar 11, 2024	47.00	47.00	47.00	47.00	47.00	-
Mar 8, 2024	47.60	47.60	47.60	47.60	47.60	-
Mar 7, 2024	47.40	47.40	47.40	47.40	47.40	-
Mar 6, 2024	47.60	47.60	47.60	47.60	47.60	-
Mar 5, 2024	49.00	49.00	49.00	49.00	49.00	-
Mar 4, 2024	49.00	49.00	49.00	49.00	49.00	-

ABX.F Advanced Blockchain AG

3.1300

+5.03%

CRBAF CARBEEZA INC.

0.1330

+150.00%

BBRDF Blackbird plc

0.0840

+40.00%

2Y7.F Fastly, Inc.

6.51

-3.56%

MNDYN.MX MONDAY COM LTD

6,266.72

+3.22%

PAYX.VI Paychex, Inc.

146.26

+1.23%

A9L0.DU Alight Inc

6.45

0.00%

307.SG Shopify Inc

108.00

+3.49%

FORTE.IS Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.

63.25

+0.80%

6B6.SG monday.com Ltd.

282.50

+0.04%