Frankfurt - Delayed Quote EUR

Docebo Inc. (061.F)

40.85

-0.70

(-1.68%)

At close: January 17 at 9:55:02 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	41.50	41.65	40.85	40.85	40.85	-
Jan 16, 2025	41.30	41.60	41.30	41.55	41.55	-
Jan 15, 2025	40.80	41.50	40.80	41.45	41.45	-
Jan 14, 2025	40.65	41.35	40.60	40.85	40.85	-
Jan 13, 2025	41.05	41.05	40.55	40.65	40.65	-
Jan 10, 2025	42.10	42.10	40.85	41.10	41.10	-
Jan 9, 2025	41.75	42.05	41.70	41.95	41.95	-
Jan 8, 2025	41.65	42.00	41.55	42.00	42.00	-
Jan 7, 2025	42.50	42.50	41.80	41.80	41.80	-
Jan 6, 2025	42.50	43.40	42.45	42.75	42.75	-
Jan 3, 2025	43.85	43.85	42.05	42.50	42.50	-
Jan 2, 2025	43.05	44.35	43.05	44.00	44.00	-
Dec 30, 2024	43.40	43.40	43.30	43.30	43.30	-
Dec 27, 2024	44.50	44.50	42.95	43.65	43.65	-
Dec 23, 2024	44.15	44.40	44.00	44.00	44.00	-
Dec 20, 2024	44.20	44.85	44.10	44.25	44.25	-
Dec 19, 2024	45.05	45.90	44.55	44.55	44.55	-
Dec 18, 2024	47.00	47.20	45.45	45.45	45.45	28
Dec 17, 2024	46.75	47.40	46.75	47.35	47.35	-
Dec 16, 2024	47.55	47.60	47.00	47.00	47.00	-
Dec 13, 2024	47.50	47.95	47.20	47.95	47.95	-
Dec 12, 2024	46.95	47.65	46.80	47.65	47.65	-
Dec 11, 2024	47.15	47.70	47.15	47.40	47.40	-
Dec 10, 2024	45.85	47.60	45.85	47.45	47.45	-
Dec 9, 2024	46.35	46.35	44.80	46.10	46.10	-
Dec 6, 2024	46.60	47.15	46.60	46.60	46.60	-
Dec 5, 2024	47.30	47.30	46.85	46.95	46.95	-
Dec 4, 2024	46.95	47.85	46.95	47.60	47.60	-
Dec 3, 2024	46.25	47.25	45.95	47.15	47.15	-
Dec 2, 2024	47.15	47.15	46.25	46.30	46.30	-
Nov 29, 2024	46.70	47.25	46.70	46.70	46.70	-
Nov 28, 2024	46.80	47.10	46.75	46.75	46.75	-
Nov 27, 2024	45.30	46.75	45.30	46.75	46.75	-
Nov 26, 2024	45.95	47.65	45.95	46.55	46.55	-
Nov 25, 2024	46.60	47.30	46.50	47.30	47.30	-
Nov 22, 2024	45.05	47.00	45.05	47.00	47.00	-
Nov 21, 2024	44.30	46.10	44.30	46.00	46.00	-
Nov 20, 2024	43.75	45.40	43.75	45.40	45.40	-
Nov 19, 2024	43.10	45.00	43.10	44.85	44.85	-
Nov 18, 2024	43.15	44.60	43.15	44.35	44.35	-
Nov 15, 2024	44.35	44.60	44.10	44.45	44.45	-
Nov 14, 2024	45.85	47.65	45.05	45.05	45.05	-
Nov 13, 2024	46.25	48.05	46.25	47.30	47.30	-
Nov 12, 2024	45.80	47.65	45.80	47.05	47.05	-
Nov 11, 2024	46.70	47.80	46.70	46.95	46.95	-
Nov 8, 2024	46.15	49.15	46.15	48.15	48.15	-
Nov 7, 2024	45.65	47.45	45.65	47.45	47.45	-
Nov 6, 2024	45.50	47.05	45.50	46.95	46.95	-
Nov 5, 2024	43.75	45.30	43.75	45.30	45.30	45
Nov 4, 2024	44.25	44.55	43.45	44.05	44.05	-
Nov 1, 2024	41.55	44.35	41.55	44.35	44.35	-
Oct 31, 2024	42.05	42.05	41.45	41.50	41.50	-
Oct 30, 2024	42.50	42.65	42.05	42.05	42.05	-
Oct 29, 2024	42.35	43.00	42.35	42.50	42.50	-
Oct 28, 2024	42.35	42.80	42.30	42.30	42.30	-
Oct 25, 2024	42.20	42.55	42.20	42.50	42.50	-
Oct 24, 2024	41.40	42.55	41.40	42.40	42.40	-
Oct 23, 2024	42.45	42.50	41.20	41.60	41.60	-
Oct 22, 2024	42.50	43.05	42.40	42.70	42.70	-
Oct 21, 2024	42.05	42.75	42.05	42.75	42.75	-
Oct 18, 2024	42.05	42.55	42.05	42.35	42.35	-
Oct 17, 2024	41.60	42.55	41.60	42.45	42.45	-
Oct 16, 2024	40.90	41.90	40.90	41.70	41.70	-
Oct 15, 2024	40.40	41.10	40.35	41.05	41.05	-
Oct 14, 2024	40.40	40.40	40.15	40.15	40.15	-
Oct 11, 2024	39.35	40.65	39.35	40.65	40.65	-
Oct 10, 2024	39.70	39.70	39.25	39.60	39.60	-
Oct 9, 2024	39.35	40.00	39.35	40.00	40.00	-
Oct 8, 2024	38.70	39.80	38.65	39.55	39.55	-
Oct 7, 2024	39.20	39.20	38.90	38.90	38.90	-
Oct 4, 2024	37.65	39.60	37.65	39.35	39.35	-
Oct 3, 2024	38.20	38.35	37.85	37.95	37.95	-
Oct 2, 2024	39.20	39.40	38.45	38.45	38.45	-
Oct 1, 2024	39.35	39.75	39.15	39.25	39.25	-
Sep 30, 2024	39.35	39.55	38.50	39.55	39.55	-
Sep 27, 2024	39.95	40.25	39.30	39.50	39.50	-
Sep 26, 2024	39.85	40.30	39.85	40.20	40.20	-
Sep 25, 2024	40.05	40.35	40.05	40.05	40.05	-
Sep 24, 2024	40.50	40.60	40.30	40.35	40.35	-
Sep 23, 2024	41.40	41.85	40.80	40.80	40.80	-
Sep 20, 2024	40.20	41.60	40.20	41.60	41.60	-
Sep 19, 2024	38.85	40.40	38.85	40.40	40.40	-
Sep 18, 2024	38.40	39.15	38.25	39.05	39.05	-
Sep 17, 2024	38.25	38.65	38.25	38.65	38.65	-
Sep 16, 2024	38.00	38.60	38.00	38.50	38.50	-
Sep 13, 2024	37.75	38.40	37.25	38.35	38.35	-
Sep 12, 2024	37.20	38.25	37.20	37.85	37.85	-
Sep 11, 2024	37.45	37.65	37.05	37.45	37.45	-
Sep 10, 2024	36.70	37.50	36.45	37.50	37.50	-
Sep 9, 2024	36.00	36.80	36.00	36.50	36.50	-
Sep 6, 2024	37.95	38.40	36.00	36.05	36.05	-
Sep 5, 2024	38.10	38.45	38.10	38.20	38.20	-
Sep 4, 2024	38.30	39.00	38.25	38.25	38.25	-
Sep 3, 2024	38.40	38.85	38.40	38.50	38.50	-
Sep 2, 2024	38.50	38.60	38.50	38.60	38.60	-
Aug 30, 2024	38.60	39.05	38.60	38.85	38.85	-
Aug 29, 2024	38.35	39.20	38.35	38.85	38.85	-
Aug 28, 2024	40.35	40.80	38.65	38.65	38.65	-
Aug 27, 2024	39.75	40.65	39.75	40.65	40.65	-
Aug 26, 2024	39.20	40.35	39.20	40.10	40.10	-
Aug 23, 2024	38.80	39.60	38.80	39.45	39.45	-
Aug 22, 2024	39.00	39.15	38.85	38.95	38.95	-
Aug 21, 2024	37.75	39.05	37.75	39.05	39.05	-
Aug 20, 2024	37.95	38.25	37.95	38.05	38.05	-
Aug 19, 2024	37.85	38.20	37.65	38.10	38.10	-
Aug 16, 2024	37.95	38.30	37.85	37.90	37.90	-
Aug 15, 2024	37.20	38.35	37.20	38.15	38.15	-
Aug 14, 2024	37.75	37.85	37.30	37.30	37.30	-
Aug 13, 2024	38.25	38.60	37.85	37.90	37.90	-
Aug 12, 2024	37.90	38.55	37.90	38.40	38.40	-
Aug 9, 2024	37.80	38.30	37.00	38.15	38.15	-
Aug 8, 2024	33.05	38.35	33.05	38.35	38.35	-
Aug 7, 2024	33.25	33.90	33.25	33.30	33.30	-
Aug 6, 2024	31.35	33.80	31.35	33.40	33.40	-
Aug 5, 2024	33.20	33.25	31.60	31.60	31.60	185
Aug 2, 2024	34.70	34.70	32.95	33.50	33.50	-
Aug 1, 2024	36.55	36.70	34.95	34.95	34.95	-
Jul 31, 2024	35.05	36.75	35.05	36.75	36.75	-
Jul 30, 2024	35.20	35.45	34.95	35.20	35.20	-
Jul 29, 2024	35.05	35.25	34.90	35.25	35.25	-
Jul 26, 2024	34.60	35.25	34.60	35.25	35.25	-
Jul 25, 2024	34.55	35.40	34.55	34.95	34.95	-
Jul 24, 2024	35.10	35.10	34.75	34.85	34.85	-
Jul 23, 2024	34.55	35.40	34.55	35.40	35.40	-
Jul 22, 2024	34.15	34.70	34.15	34.70	34.70	-
Jul 19, 2024	33.80	34.30	33.80	34.30	34.30	-
Jul 18, 2024	34.15	34.25	33.90	33.90	33.90	-
Jul 17, 2024	35.25	35.25	34.20	34.20	34.20	-
Jul 16, 2024	34.65	35.55	34.65	35.55	35.55	-
Jul 15, 2024	34.85	35.30	34.80	34.80	34.80	-
Jul 12, 2024	34.70	35.10	34.70	35.05	35.05	-
Jul 11, 2024	34.70	35.15	34.70	34.85	34.85	-
Jul 10, 2024	34.95	35.00	34.70	34.95	34.95	-
Jul 9, 2024	35.25	35.25	34.95	35.10	35.10	-
Jul 8, 2024	34.90	35.50	34.90	35.50	35.50	-
Jul 5, 2024	35.85	35.85	35.00	35.00	35.00	-
Jul 4, 2024	35.50	36.05	35.30	36.05	36.05	-
Jul 3, 2024	35.65	35.70	35.50	35.60	35.60	-
Jul 2, 2024	35.50	35.90	34.95	35.90	35.90	-
Jul 1, 2024	35.60	35.60	35.35	35.35	35.35	-
Jun 28, 2024	35.65	36.05	35.65	36.05	36.05	-
Jun 27, 2024	35.30	35.95	35.10	35.90	35.90	-
Jun 26, 2024	35.25	35.90	35.25	35.60	35.60	-
Jun 25, 2024	34.00	35.40	34.00	35.40	35.40	-
Jun 24, 2024	34.25	34.35	34.00	34.25	34.25	-
Jun 21, 2024	34.05	34.40	33.90	34.40	34.40	-
Jun 20, 2024	33.90	34.60	33.90	34.35	34.35	-
Jun 19, 2024	34.45	34.85	33.95	34.25	34.25	12
Jun 18, 2024	35.00	35.30	34.75	34.75	34.75	-
Jun 17, 2024	34.95	35.10	34.65	35.10	35.10	-
Jun 14, 2024	34.85	35.30	34.85	35.15	35.15	-
Jun 13, 2024	35.05	35.30	34.85	35.15	35.15	-
Jun 12, 2024	35.15	35.45	35.15	35.25	35.25	-
Jun 11, 2024	35.05	35.55	35.05	35.30	35.30	-
Jun 10, 2024	35.05	35.30	34.90	35.25	35.25	-
Jun 7, 2024	34.00	35.20	34.00	35.20	35.20	-
Jun 6, 2024	34.05	34.30	34.00	34.15	34.15	-
Jun 5, 2024	32.80	34.20	32.80	34.20	34.20	-
Jun 4, 2024	32.40	33.00	32.40	33.00	33.00	-
Jun 3, 2024	31.40	32.55	31.40	32.55	32.55	-
May 31, 2024	32.10	32.10	31.20	31.40	31.40	-
May 30, 2024	33.30	33.30	32.35	32.35	32.35	-
May 29, 2024	33.40	33.85	33.40	33.50	33.50	-
May 28, 2024	32.50	33.90	32.25	33.90	33.90	-
May 27, 2024	32.70	33.10	32.70	32.75	32.75	-
May 24, 2024	32.85	32.95	32.85	32.85	32.85	-
May 23, 2024	33.55	33.65	33.10	33.10	33.10	-
May 22, 2024	33.55	34.10	33.45	33.80	33.80	-
May 21, 2024	33.90	34.25	33.25	33.85	33.85	-
May 20, 2024	34.10	34.15	34.10	34.15	34.15	-
May 17, 2024	33.85	34.30	33.65	34.20	34.20	-
May 16, 2024	33.55	34.30	33.55	33.95	33.95	-
May 15, 2024	34.30	34.70	33.65	33.80	33.80	-
May 14, 2024	33.30	34.40	33.30	34.40	34.40	-
May 13, 2024	32.75	33.90	32.75	33.90	33.90	-
May 10, 2024	42.70	42.70	42.70	42.70	42.70	-
May 9, 2024	42.50	43.00	42.50	43.00	43.00	-
May 8, 2024	43.20	43.20	42.15	42.60	42.60	-
May 7, 2024	43.00	43.70	42.95	43.55	43.55	-
May 6, 2024	42.15	43.45	42.15	43.30	43.30	-
May 3, 2024	41.70	42.35	41.70	42.35	42.35	-
May 2, 2024	41.95	42.20	41.85	41.90	41.90	-
Apr 30, 2024	43.00	43.00	41.80	41.80	41.80	-
Apr 29, 2024	41.40	44.45	41.40	43.25	43.25	-
Apr 26, 2024	40.85	41.85	40.85	41.60	41.60	-
Apr 25, 2024	41.35	41.35	40.50	40.95	40.95	-
Apr 24, 2024	41.75	41.90	41.35	41.55	41.55	-
Apr 23, 2024	41.25	42.05	41.25	42.00	42.00	-
Apr 22, 2024	41.45	41.75	41.20	41.40	41.40	-
Apr 19, 2024	41.45	41.80	41.45	41.65	41.65	-
Apr 18, 2024	41.10	41.80	40.80	41.35	41.35	-
Apr 17, 2024	41.25	41.85	41.25	41.30	41.30	-
Apr 16, 2024	40.45	41.50	40.45	41.50	41.50	-
Apr 15, 2024	42.00	42.30	40.65	40.65	40.65	-
Apr 12, 2024	43.10	43.15	42.20	42.20	42.20	-
Apr 11, 2024	42.95	43.25	42.50	43.25	43.25	-
Apr 10, 2024	43.60	43.60	43.15	43.15	43.15	-
Apr 9, 2024	43.75	44.05	43.45	43.70	43.70	-
Apr 8, 2024	43.80	44.45	43.80	43.95	43.95	-
Apr 5, 2024	43.70	44.50	43.70	44.10	44.10	-
Apr 4, 2024	43.60	44.55	43.60	43.90	43.90	-
Apr 3, 2024	43.50	44.10	43.50	43.75	43.75	-
Apr 2, 2024	45.25	45.25	43.40	43.65	43.65	-
Mar 28, 2024	45.80	46.40	45.00	45.00	45.00	-
Mar 27, 2024	45.80	46.40	45.80	45.80	45.80	-
Mar 26, 2024	46.20	46.60	45.80	45.80	45.80	-
Mar 25, 2024	46.20	46.40	46.20	46.20	46.20	-
Mar 22, 2024	47.00	47.00	46.20	46.20	46.20	-
Mar 21, 2024	47.00	47.60	47.00	47.00	47.00	-
Mar 20, 2024	46.00	47.20	46.00	46.80	46.80	-
Mar 19, 2024	46.60	46.80	45.80	46.00	46.00	-
Mar 18, 2024	47.40	47.40	46.80	46.80	46.80	-
Mar 15, 2024	47.80	48.00	47.40	47.40	47.40	-
Mar 14, 2024	46.80	48.40	46.80	47.80	47.80	-
Mar 13, 2024	47.80	47.80	46.80	46.80	46.80	-
Mar 12, 2024	47.60	48.00	47.60	47.80	47.80	-
Mar 11, 2024	47.40	48.00	47.20	47.60	47.60	-
Mar 8, 2024	48.00	48.20	46.80	47.60	47.60	-
Mar 7, 2024	47.80	49.20	47.80	48.20	48.20	-
Mar 6, 2024	47.80	48.40	47.80	48.00	48.00	-
Mar 5, 2024	49.60	49.60	48.00	48.00	48.00	-
Mar 4, 2024	49.00	50.00	48.80	49.80	49.80	-
Mar 1, 2024	50.00	51.50	49.40	49.40	49.40	-
Feb 29, 2024	49.40	50.50	49.40	50.50	50.50	-
Feb 28, 2024	49.80	49.80	48.80	49.60	49.60	-
Feb 27, 2024	48.60	50.50	48.60	50.00	50.00	-
Feb 26, 2024	49.00	49.00	48.40	49.00	49.00	-
Feb 23, 2024	42.00	42.00	42.00	42.00	42.00	-
Feb 22, 2024	42.20	43.00	42.00	42.20	42.20	-
Feb 21, 2024	42.20	42.60	42.20	42.40	42.40	-
Feb 20, 2024	41.80	43.20	41.80	42.40	42.40	-
Feb 19, 2024	42.00	42.20	42.00	42.00	42.00	-
Feb 16, 2024	42.40	42.60	42.20	42.20	42.20	-
Feb 15, 2024	42.40	42.60	42.20	42.60	42.60	-
Feb 14, 2024	41.20	42.60	41.20	42.60	42.60	-
Feb 13, 2024	41.80	42.00	41.00	41.20	41.20	-
Feb 12, 2024	42.40	42.80	42.20	42.20	42.20	-
Feb 9, 2024	41.80	42.80	41.80	42.60	42.60	-
Feb 8, 2024	41.20	41.80	41.00	41.80	41.80	-
Feb 7, 2024	39.60	41.20	39.60	41.20	41.20	-
Feb 6, 2024	38.60	39.80	38.60	39.60	39.60	-
Feb 5, 2024	40.00	40.00	38.80	38.80	38.80	-
Feb 2, 2024	40.40	40.40	40.20	40.40	40.40	-
Feb 1, 2024	40.40	41.00	39.80	40.60	40.60	-
Jan 31, 2024	41.80	41.80	40.60	40.60	40.60	-
Jan 30, 2024	42.40	42.40	41.80	41.80	41.80	-
Jan 29, 2024	41.00	42.40	41.00	42.40	42.40	-
Jan 26, 2024	41.40	41.60	41.00	41.00	41.00	-
Jan 25, 2024	40.20	41.80	40.20	41.60	41.60	-
Jan 24, 2024	41.00	41.40	40.60	40.60	40.60	-
Jan 23, 2024	41.20	41.60	40.80	41.20	41.20	-
Jan 22, 2024	42.00	42.80	41.20	41.60	41.60	-
Jan 19, 2024	42.00	42.40	41.40	42.40	42.40	-
Jan 18, 2024	41.60	42.60	41.60	42.40	42.40	-
Jan 17, 2024	40.60	41.80	40.20	41.80	41.80	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Docebo Inc. (061.F)