Berlin - Delayed Quote EUR

Docebo Inc. R (061.BE)

41.15

+0.50

+(1.23%)

As of 5:00:07 PM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 23, 2025	40.65	41.15	40.65	41.15	41.15	-
Jan 22, 2025	40.55	40.65	40.45	40.65	40.65	-
Jan 21, 2025	40.90	41.00	40.60	40.60	40.60	-
Jan 20, 2025	40.65	40.65	40.60	40.60	40.60	-
Jan 17, 2025	41.50	41.55	41.50	41.55	41.55	-
Jan 16, 2025	41.30	41.50	41.25	41.50	41.50	-
Jan 15, 2025	40.80	41.15	40.80	41.15	41.15	-
Jan 14, 2025	40.60	41.35	40.60	41.35	41.35	-
Jan 13, 2025	41.00	41.00	40.75	40.75	40.75	-
Jan 10, 2025	42.05	42.05	41.00	41.00	41.00	-
Jan 9, 2025	41.75	41.80	41.75	41.80	41.80	-
Jan 8, 2025	41.65	41.90	41.65	41.90	41.90	-
Jan 7, 2025	42.50	42.50	41.80	41.80	41.80	-
Jan 6, 2025	42.50	42.65	42.40	42.65	42.65	-
Jan 3, 2025	43.85	43.85	42.05	42.05	42.05	-
Jan 2, 2025	43.05	44.10	43.05	44.10	44.10	-
Dec 30, 2024	43.40	43.40	43.30	43.30	43.30	-
Dec 27, 2024	44.50	44.50	43.40	43.40	43.40	-
Dec 23, 2024	44.20	44.20	44.20	44.20	44.20	-
Dec 20, 2024	44.15	44.75	43.90	44.75	44.75	-
Dec 19, 2024	45.05	45.05	44.70	44.70	44.70	-
Dec 18, 2024	47.00	47.20	47.00	47.20	47.20	-
Dec 17, 2024	46.75	46.80	46.75	46.80	46.80	-
Dec 16, 2024	47.55	47.75	47.55	47.60	47.60	-
Dec 13, 2024	47.50	47.50	47.20	47.20	47.20	-
Dec 12, 2024	46.90	47.15	46.90	47.15	47.15	-
Dec 11, 2024	47.15	47.65	47.15	47.65	47.65	-
Dec 10, 2024	45.85	46.80	45.85	46.80	46.80	-
Dec 9, 2024	46.35	46.35	44.80	44.80	44.80	-
Dec 6, 2024	46.60	47.15	46.55	47.15	47.15	-
Dec 5, 2024	47.25	47.40	47.05	47.05	47.05	-
Dec 4, 2024	46.95	47.85	46.95	47.85	47.85	-
Dec 3, 2024	46.25	46.65	46.15	46.65	46.65	-
Dec 2, 2024	47.15	47.20	46.55	46.55	46.55	-
Nov 29, 2024	46.70	47.25	46.70	47.25	47.25	-
Nov 28, 2024	46.80	46.85	46.80	46.85	46.85	-
Nov 27, 2024	45.35	46.40	45.35	46.05	46.05	-
Nov 26, 2024	46.10	47.50	45.90	47.50	47.50	-
Nov 25, 2024	45.80	47.05	45.80	47.05	47.05	-
Nov 22, 2024	45.10	46.55	45.10	46.55	46.55	-
Nov 21, 2024	44.40	45.80	44.35	45.80	45.80	-
Nov 20, 2024	43.75	45.15	43.75	45.15	45.15	-
Nov 19, 2024	43.15	44.60	43.00	44.60	44.60	-
Nov 18, 2024	43.20	44.65	42.55	44.65	44.65	-
Nov 15, 2024	43.50	44.40	43.45	44.40	44.40	-
Nov 14, 2024	45.85	46.10	45.75	45.75	45.75	-
Nov 13, 2024	45.65	48.05	45.65	48.05	48.05	-
Nov 12, 2024	45.75	47.35	45.75	47.35	47.35	-
Nov 11, 2024	46.75	46.85	46.60	46.85	46.85	-
Nov 8, 2024	46.15	49.05	46.15	49.05	49.05	-
Nov 7, 2024	45.75	47.45	45.75	47.45	47.45	-
Nov 6, 2024	46.70	46.90	46.05	46.90	46.90	-
Nov 5, 2024	43.90	45.30	43.85	45.30	45.30	-
Nov 4, 2024	44.10	44.45	44.10	44.45	44.45	-
Nov 1, 2024	41.65	44.10	41.65	44.10	44.10	-
Oct 31, 2024	42.00	42.00	41.55	41.55	41.55	-
Oct 30, 2024	42.15	42.45	42.00	42.45	42.45	-
Oct 29, 2024	42.40	43.00	42.35	43.00	43.00	-
Oct 28, 2024	42.50	42.50	42.45	42.50	42.50	-
Oct 25, 2024	42.30	42.55	42.30	42.55	42.55	-
Oct 24, 2024	41.30	42.05	41.30	42.05	42.05	-
Oct 23, 2024	42.45	42.45	42.15	42.15	42.15	-
Oct 22, 2024	42.40	43.05	42.30	43.05	43.05	-
Oct 21, 2024	42.20	42.25	42.15	42.15	42.15	-
Oct 18, 2024	42.15	42.30	42.15	42.30	42.30	-
Oct 17, 2024	41.55	42.25	41.55	42.25	42.25	-
Oct 16, 2024	40.90	41.90	40.90	41.90	41.90	-
Oct 15, 2024	40.85	41.05	40.75	41.05	41.05	-
Oct 14, 2024	40.45	40.45	40.10	40.10	40.10	-
Oct 11, 2024	39.50	40.25	39.45	40.25	40.25	-
Oct 10, 2024	39.70	39.70	39.25	39.25	39.25	-
Oct 9, 2024	39.25	39.50	39.25	39.50	39.50	-
Oct 8, 2024	38.60	39.80	38.60	39.80	39.80	-
Oct 7, 2024	39.25	39.25	38.95	38.95	38.95	-
Oct 4, 2024	38.20	39.00	38.20	39.00	39.00	-
Oct 3, 2024	38.25	38.25	37.85	37.85	37.85	-
Oct 2, 2024	39.05	39.15	39.00	39.15	39.15	-
Oct 1, 2024	39.35	39.45	39.20	39.20	39.20	-
Sep 30, 2024	39.45	39.45	38.55	38.55	38.55	-
Sep 27, 2024	40.20	40.20	39.65	39.65	39.65	-
Sep 26, 2024	39.95	40.00	39.85	39.85	39.85	-
Sep 25, 2024	40.05	40.35	40.05	40.35	40.35	-
Sep 24, 2024	40.60	40.60	40.50	40.50	40.50	-
Sep 23, 2024	41.50	41.85	41.50	41.85	41.85	-
Sep 20, 2024	40.20	41.10	40.20	41.10	41.10	-
Sep 19, 2024	39.00	39.85	39.00	39.85	39.85	-
Sep 18, 2024	38.45	38.85	38.45	38.85	38.85	-
Sep 17, 2024	38.25	38.65	38.25	38.65	38.65	-
Sep 16, 2024	38.00	38.15	38.00	38.15	38.15	-
Sep 13, 2024	37.80	38.35	37.80	38.35	38.35	-
Sep 12, 2024	37.30	37.30	37.30	37.30	37.30	-
Sep 11, 2024	37.30	37.30	37.05	37.05	37.05	-
Sep 10, 2024	36.60	36.65	36.50	36.50	36.50	-
Sep 9, 2024	36.10	36.65	36.10	36.65	36.65	-
Sep 6, 2024	38.20	38.20	36.90	36.90	36.90	-
Sep 5, 2024	38.15	38.40	38.10	38.40	38.40	-
Sep 4, 2024	38.20	39.05	38.20	39.05	39.05	-
Sep 3, 2024	38.70	38.85	38.65	38.85	38.85	-
Sep 2, 2024	38.70	38.70	38.60	38.60	38.60	-
Aug 30, 2024	38.75	38.75	38.70	38.70	38.70	-
Aug 29, 2024	38.45	39.05	38.45	39.05	39.05	-
Aug 28, 2024	40.65	40.70	39.85	39.85	39.85	-
Aug 27, 2024	39.90	40.15	39.85	40.15	40.15	-
Aug 26, 2024	39.25	40.05	39.25	40.05	40.05	-
Aug 23, 2024	38.85	39.25	38.85	39.25	39.25	-
Aug 22, 2024	39.00	39.15	39.00	39.15	39.15	-
Aug 21, 2024	38.00	38.65	38.00	38.65	38.65	-
Aug 20, 2024	38.00	38.10	38.00	38.10	38.10	-
Aug 19, 2024	37.85	38.20	37.85	38.20	38.20	-
Aug 16, 2024	38.10	38.20	38.05	38.20	38.20	-
Aug 15, 2024	37.20	38.15	37.20	38.15	38.15	-
Aug 14, 2024	37.90	37.90	37.60	37.80	37.80	-
Aug 13, 2024	38.45	38.50	38.45	38.50	38.50	-
Aug 12, 2024	38.00	38.30	38.00	38.30	38.30	-
Aug 9, 2024	37.95	38.00	37.90	37.90	37.90	-
Aug 8, 2024	33.10	34.70	33.05	34.70	34.70	-
Aug 7, 2024	33.50	33.85	33.50	33.85	33.85	-
Aug 6, 2024	33.15	33.55	33.00	33.55	33.55	-
Aug 5, 2024	33.10	33.10	32.70	32.70	32.70	-
Aug 2, 2024	34.65	34.65	33.00	33.00	33.00	-
Aug 1, 2024	36.50	36.65	36.25	36.25	36.25	-
Jul 31, 2024	35.10	36.05	35.10	36.05	36.05	-
Jul 30, 2024	35.20	35.40	35.15	35.40	35.40	-
Jul 29, 2024	35.05	35.20	35.00	35.00	35.00	-
Jul 26, 2024	34.70	34.90	34.70	34.90	34.90	-
Jul 25, 2024	34.65	34.95	34.65	34.95	34.95	-
Jul 24, 2024	35.10	35.10	34.90	34.90	34.90	-
Jul 23, 2024	34.50	35.05	34.50	35.05	35.05	-
Jul 22, 2024	34.15	34.60	34.15	34.60	34.60	-
Jul 19, 2024	33.75	34.25	33.70	34.25	34.25	-
Jul 18, 2024	34.10	34.15	34.05	34.15	34.15	-
Jul 17, 2024	35.35	35.35	35.00	35.00	35.00	-
Jul 16, 2024	34.65	35.35	34.60	35.35	35.35	-
Jul 15, 2024	35.00	35.30	35.00	35.30	35.30	-
Jul 12, 2024	34.80	35.15	34.70	35.15	35.15	-
Jul 11, 2024	34.70	35.15	34.65	35.15	35.15	-
Jul 10, 2024	34.90	34.90	34.70	34.70	34.70	-
Jul 9, 2024	35.15	35.15	35.15	35.15	35.15	-
Jul 8, 2024	34.80	34.80	34.80	34.80	34.80	-
Jul 5, 2024	35.85	35.85	35.85	35.85	35.85	-
Jul 4, 2024	35.55	35.55	35.55	35.55	35.55	-
Jul 3, 2024	35.60	35.60	35.60	35.60	35.60	-
Jul 2, 2024	35.15	35.15	35.15	35.15	35.15	-
Jul 1, 2024	35.70	35.70	35.70	35.70	35.70	-
Jun 28, 2024	35.80	35.80	35.80	35.80	35.80	-
Jun 27, 2024	35.40	35.40	35.40	35.40	35.40	-
Jun 26, 2024	35.30	35.30	35.30	35.30	35.30	-
Jun 25, 2024	34.10	34.10	34.10	34.10	34.10	-
Jun 24, 2024	34.35	34.35	34.35	34.35	34.35	-
Jun 21, 2024	34.15	34.15	34.15	34.15	34.15	-
Jun 20, 2024	34.15	34.15	34.15	34.15	34.15	-
Jun 19, 2024	34.55	34.55	34.55	34.55	34.55	-
Jun 18, 2024	35.10	35.10	35.10	35.10	35.10	-
Jun 17, 2024	35.05	35.05	35.05	35.05	35.05	-
Jun 14, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 13, 2024	35.05	35.05	35.05	35.05	35.05	-
Jun 12, 2024	35.25	35.25	35.25	35.25	35.25	-
Jun 11, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 10, 2024	35.10	35.10	35.10	35.10	35.10	-
Jun 7, 2024	34.00	34.00	34.00	34.00	34.00	-
Jun 6, 2024	34.00	34.00	34.00	34.00	34.00	-
Jun 5, 2024	32.90	32.90	32.90	32.90	32.90	-
Jun 4, 2024	32.40	32.40	32.40	32.40	32.40	-
Jun 3, 2024	31.50	31.50	31.50	31.50	31.50	-
May 31, 2024	31.80	31.80	31.80	31.80	31.80	-
May 30, 2024	33.05	33.05	33.05	33.05	33.05	-
May 29, 2024	33.45	33.45	33.45	33.45	33.45	-
May 28, 2024	32.50	32.50	32.50	32.50	32.50	-
May 27, 2024	32.75	32.75	32.75	32.75	32.75	-
May 24, 2024	32.90	32.90	32.90	32.90	32.90	-
May 23, 2024	33.55	33.55	33.55	33.55	33.55	-
May 22, 2024	33.50	33.50	33.50	33.50	33.50	-
May 21, 2024	34.35	34.35	34.35	34.35	34.35	-
May 20, 2024	34.05	34.05	34.05	34.05	34.05	-
May 17, 2024	33.75	33.75	33.75	33.75	33.75	-
May 16, 2024	33.60	33.60	33.60	33.60	33.60	-
May 15, 2024	34.30	34.30	34.30	34.30	34.30	-
May 14, 2024	33.35	33.35	33.35	33.35	33.35	-
May 13, 2024	33.00	33.00	33.00	33.00	33.00	-
May 10, 2024	42.95	42.95	42.95	42.95	42.95	-
May 9, 2024	42.50	42.50	42.50	42.50	42.50	-
May 8, 2024	43.45	43.45	43.45	43.45	43.45	-
May 7, 2024	43.10	43.10	43.10	43.10	43.10	-
May 6, 2024	42.15	42.15	42.15	42.15	42.15	-
May 3, 2024	42.05	42.05	42.05	42.05	42.05	-
May 2, 2024	41.75	41.75	41.75	41.75	41.75	-
Apr 30, 2024	43.15	43.15	43.15	43.15	43.15	-
Apr 29, 2024	41.50	41.50	41.50	41.50	41.50	-
Apr 26, 2024	40.85	40.85	40.85	40.85	40.85	-
Apr 25, 2024	41.20	41.20	41.20	41.20	41.20	-
Apr 24, 2024	41.85	41.85	41.85	41.85	41.85	-
Apr 23, 2024	41.15	41.15	41.15	41.15	41.15	-
Apr 22, 2024	41.60	41.60	41.60	41.60	41.60	-
Apr 19, 2024	41.30	41.30	41.30	41.30	41.30	-
Apr 18, 2024	41.10	41.10	41.10	41.10	41.10	-
Apr 17, 2024	41.35	41.35	41.35	41.35	41.35	-
Apr 16, 2024	40.45	40.45	40.45	40.45	40.45	-
Apr 15, 2024	42.05	42.05	42.05	42.05	42.05	-
Apr 12, 2024	43.15	43.15	43.15	43.15	43.15	-
Apr 11, 2024	42.85	42.85	42.85	42.85	42.85	-
Apr 10, 2024	43.55	43.55	43.55	43.55	43.55	-
Apr 9, 2024	43.85	43.85	43.85	43.85	43.85	-
Apr 8, 2024	43.90	43.90	43.90	43.90	43.90	-
Apr 5, 2024	43.80	43.80	43.80	43.80	43.80	-
Apr 4, 2024	43.55	43.55	43.55	43.55	43.55	-
Apr 3, 2024	43.50	43.50	43.50	43.50	43.50	-
Apr 2, 2024	45.25	45.25	45.25	45.25	45.25	-
Mar 28, 2024	46.00	46.00	46.00	46.00	46.00	-
Mar 27, 2024	46.00	46.00	46.00	46.00	46.00	-
Mar 26, 2024	46.40	46.40	46.40	46.40	46.40	-
Mar 25, 2024	47.20	47.20	47.20	47.20	47.20	-
Mar 22, 2024	47.20	47.20	47.20	47.20	47.20	-
Mar 21, 2024	47.00	47.00	47.00	47.00	47.00	-
Mar 20, 2024	46.20	46.20	46.20	46.20	46.20	-
Mar 19, 2024	46.80	46.80	46.80	46.80	46.80	-
Mar 18, 2024	47.40	47.40	47.40	47.40	47.40	-
Mar 15, 2024	48.00	48.00	48.00	48.00	48.00	-
Mar 14, 2024	47.00	47.00	47.00	47.00	47.00	-
Mar 13, 2024	48.00	48.00	48.00	48.00	48.00	-
Mar 12, 2024	47.80	47.80	47.80	47.80	47.80	-
Mar 11, 2024	47.20	47.20	47.20	47.20	47.20	-
Mar 8, 2024	47.80	47.80	47.80	47.80	47.80	-
Mar 7, 2024	47.80	47.80	47.80	47.80	47.80	-
Mar 6, 2024	47.80	47.80	47.80	47.80	47.80	-
Mar 5, 2024	49.60	49.60	49.60	49.60	49.60	-
Mar 4, 2024	49.20	49.20	49.20	49.20	49.20	-
Mar 1, 2024	50.00	50.00	50.00	50.00	50.00	-
Feb 29, 2024	49.40	49.40	49.40	49.40	49.40	-
Feb 28, 2024	49.80	49.80	49.80	49.80	49.80	-
Feb 27, 2024	48.60	48.60	48.60	48.60	48.60	-
Feb 26, 2024	49.00	49.00	49.00	49.00	49.00	-
Feb 23, 2024	42.20	42.20	42.20	42.20	42.20	-
Feb 22, 2024	42.20	42.20	42.20	42.20	42.20	-
Feb 21, 2024	42.20	42.20	42.20	42.20	42.20	-
Feb 20, 2024	42.00	42.00	42.00	42.00	42.00	-
Feb 19, 2024	42.00	42.00	42.00	42.00	42.00	-
Feb 16, 2024	42.20	42.20	42.20	42.20	42.20	-
Feb 15, 2024	42.60	42.60	42.60	42.60	42.60	-
Feb 14, 2024	41.20	41.20	41.20	41.20	41.20	-
Feb 13, 2024	42.00	42.00	42.00	42.00	42.00	-
Feb 12, 2024	42.60	42.60	42.60	42.60	42.60	-
Feb 9, 2024	41.80	41.80	41.80	41.80	41.80	-
Feb 8, 2024	41.20	41.20	41.20	41.20	41.20	-
Feb 7, 2024	39.80	39.80	39.80	39.80	39.80	-
Feb 6, 2024	38.60	38.60	38.60	38.60	38.60	-
Feb 5, 2024	40.20	40.20	40.20	40.20	40.20	-
Feb 2, 2024	40.60	40.60	40.60	40.60	40.60	-
Feb 1, 2024	40.60	40.60	40.60	40.60	40.60	-
Jan 31, 2024	41.80	41.80	41.80	41.80	41.80	-
Jan 30, 2024	42.40	42.40	42.40	42.40	42.40	-
Jan 29, 2024	40.80	40.80	40.80	40.80	40.80	-
Jan 26, 2024	41.40	41.40	41.40	41.40	41.40	-
Jan 25, 2024	40.60	40.60	40.60	40.60	40.60	-
Jan 24, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 23, 2024	41.20	41.20	41.20	41.20	41.20	-

MLNK MeridianLink, Inc.

20.00

+0.05%

UPBD Upbound Group, Inc.

29.94

+1.49%

SPSC SPS Commerce, Inc.

194.05

+0.01%

EGAN eGain Corporation

6.50

+0.46%

PRO PROS Holdings, Inc.

24.25

+1.34%

ESTC Elastic N.V.

103.46

+2.25%

FSLY Fastly, Inc.

9.90

+2.12%

CRM Salesforce, Inc.

333.20

+0.17%

AI C3.ai, Inc.

33.38

-0.74%

ADBE Adobe Inc.

435.49

-0.42%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Docebo Inc. R (061.BE)

Related Tickers