Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Martinrea International Inc (03M.SG)

Compare
5.25
0.00
(0.00%)
As of 1:21:41 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20255.255.255.255.255.25-
Feb 28, 20255.355.355.255.255.25-
Feb 27, 20255.455.455.355.355.35-
Feb 26, 20255.505.555.355.405.40-
Feb 25, 20255.505.505.455.505.50-
Feb 24, 20255.505.505.455.505.50-
Feb 21, 20255.555.555.455.455.45-
Feb 20, 20255.605.605.505.555.55-
Feb 19, 20255.605.605.555.605.60-
Feb 18, 20255.605.605.555.605.60-
Feb 17, 20255.605.655.605.655.65-
Feb 14, 20255.655.655.555.555.55-
Feb 13, 20255.605.655.605.605.60-
Feb 12, 20255.605.655.555.605.60-
Feb 11, 20255.655.655.605.655.65-
Feb 10, 20255.655.655.605.605.60-
Feb 7, 20255.655.655.655.655.65-
Feb 6, 20255.705.755.655.655.65-
Feb 5, 20255.655.655.605.655.65-
Feb 4, 20255.605.705.605.655.65-
Feb 3, 20255.605.605.255.555.55-
Jan 31, 20256.006.005.755.755.75-
Jan 30, 20255.905.955.905.955.95-
Jan 29, 20255.905.905.855.855.85-
Jan 28, 20255.855.905.855.855.85-
Jan 27, 20255.855.905.855.905.90-
Jan 24, 20256.006.006.006.006.00-
Jan 23, 20256.006.055.956.006.00-
Jan 22, 20256.056.056.006.006.00-
Jan 21, 20256.056.056.006.056.05-
Jan 20, 20256.006.106.006.106.10-
Jan 17, 20256.106.156.106.106.10-
Jan 16, 20256.006.055.956.056.05-
Jan 15, 20255.856.055.856.056.05-
Jan 14, 20255.755.805.755.805.80-
Jan 13, 20255.605.755.605.755.75-
Jan 10, 20255.755.755.605.605.60-
Jan 9, 20255.805.805.805.805.80-
Jan 8, 20255.905.905.905.905.90-
Jan 7, 20256.006.006.006.006.00-
Jan 6, 20255.956.055.956.056.05-
Jan 3, 20256.006.005.955.955.95-
Jan 2, 2025 0.03 Dividend
Jan 2, 20256.006.005.955.955.95-
Dec 30, 20245.955.955.905.905.85-
Dec 27, 20245.956.005.905.955.90-
Dec 23, 20246.106.105.805.805.75-
Dec 20, 20245.805.905.755.905.85-
Dec 19, 20245.805.855.805.855.80-
Dec 18, 20245.956.005.905.905.85-
Dec 17, 20246.406.405.955.955.90-
Dec 16, 20246.406.406.056.056.00-
Dec 13, 20246.506.506.406.406.35-
Dec 12, 20246.606.606.406.506.44-
Dec 11, 20246.656.706.606.606.54-
Dec 10, 20246.756.806.606.656.59-
Dec 9, 20246.706.856.706.806.74-
Dec 6, 20246.906.906.656.656.59-
Dec 5, 20246.856.906.856.906.84-
Dec 4, 20246.906.956.856.856.79-
Dec 3, 20246.856.956.856.906.84-
Dec 2, 20246.756.806.706.806.74-
Nov 29, 20246.606.656.606.656.59-
Nov 28, 20246.606.656.556.606.54-
Nov 27, 20246.656.656.606.606.54-
Nov 26, 20247.057.056.656.656.59-
Nov 25, 20246.957.206.907.157.09-
Nov 22, 20246.706.906.706.906.84-
Nov 21, 20246.606.706.606.706.64-
Nov 20, 20246.556.606.506.606.54-
Nov 19, 20246.556.556.456.556.49-
Nov 18, 20246.456.556.456.556.49-
Nov 15, 20246.456.506.406.456.40-
Nov 14, 20246.456.656.456.606.54-
Nov 13, 20247.207.206.456.506.44-
Nov 12, 20247.307.307.207.207.14-
Nov 11, 20247.307.357.307.307.24-
Nov 8, 20247.307.307.257.257.19-
Nov 7, 20247.257.357.207.307.24-
Nov 6, 20247.257.407.007.207.14-
Nov 5, 20246.906.906.856.906.84-
Nov 4, 20246.957.006.906.906.84-
Nov 1, 20246.706.956.706.956.89-
Oct 31, 20246.956.956.756.756.69-
Oct 30, 20247.007.006.956.956.89-
Oct 29, 20247.307.306.956.956.89-
Oct 28, 20247.307.307.257.307.24-
Oct 25, 20247.307.357.257.257.19-
Oct 24, 20247.407.407.257.307.24-
Oct 23, 20247.407.407.307.357.29-
Oct 22, 20247.557.607.357.407.34-
Oct 21, 20247.557.607.407.407.34-
Oct 18, 20247.557.607.507.507.44-
Oct 17, 20247.557.557.457.557.49-
Oct 16, 20247.407.557.407.557.49-
Oct 15, 20247.657.657.307.457.39-
Oct 14, 20247.507.507.507.507.44-
Oct 11, 20247.457.507.457.507.44-
Oct 10, 20247.407.507.357.407.34-
Oct 9, 20247.407.507.407.407.34-
Oct 8, 20247.507.507.357.357.29-
Oct 7, 20247.557.557.407.457.39-
Oct 4, 20247.457.557.457.507.44-
Oct 3, 20247.557.557.407.407.34-
Oct 2, 20247.507.607.457.557.49-
Oct 1, 20247.507.557.357.507.44-
Sep 30, 20247.607.607.457.457.39-
Sep 27, 2024 0.03 Dividend
Sep 27, 20247.657.757.557.557.49-
Sep 26, 20247.557.707.557.557.44-
Sep 25, 20247.707.707.507.507.39-
Sep 24, 20247.607.807.607.707.58-
Sep 23, 20247.657.707.607.607.49-
Sep 20, 20247.607.607.507.607.49-
Sep 19, 20247.607.707.607.607.49-
Sep 18, 20247.557.557.507.507.39-
Sep 17, 20247.357.557.357.507.39-
Sep 16, 20247.407.407.257.357.24-
Sep 13, 20247.307.407.307.307.19-
Sep 12, 20247.307.307.307.307.19-
Sep 11, 20247.107.257.057.257.14-
Sep 10, 20247.207.207.007.106.99-
Sep 9, 20247.257.257.207.257.14-
Sep 6, 20247.407.407.207.207.09-
Sep 5, 20247.507.507.357.357.24-
Sep 4, 20247.457.507.407.507.39-
Sep 3, 20247.757.757.457.457.34-
Sep 2, 20247.707.707.657.707.58-
Aug 30, 20247.657.707.557.557.44-
Aug 29, 20247.407.657.307.657.53-
Aug 28, 20247.407.407.307.407.29-
Aug 27, 20247.407.507.357.407.29-
Aug 26, 20247.257.407.157.357.24-
Aug 23, 20247.007.207.007.207.09-
Aug 22, 20247.057.056.906.956.85-
Aug 21, 20247.007.056.957.056.94-
Aug 20, 20247.157.156.956.956.85-
Aug 19, 20247.007.107.007.106.99-
Aug 16, 20247.057.056.907.006.89-
Aug 15, 20246.907.056.857.056.94-
Aug 14, 20246.856.856.706.756.65-
Aug 13, 20246.756.856.656.856.75-
Aug 12, 20246.906.906.756.756.65-
Aug 9, 20246.956.956.756.856.75-
Aug 8, 20246.856.856.806.806.70-
Aug 7, 20246.957.006.756.756.65-
Aug 6, 20247.107.106.806.856.75-
Aug 5, 20246.806.856.806.856.75-
Aug 2, 20247.307.306.907.006.89-
Aug 1, 20247.557.557.357.357.24-
Jul 31, 20247.457.557.407.557.44-
Jul 30, 20247.507.507.407.407.29-
Jul 29, 20247.657.657.407.407.29-
Jul 26, 20247.557.607.557.607.49-
Jul 25, 20247.407.507.357.507.39-
Jul 24, 20247.607.657.507.507.39-
Jul 23, 20247.657.707.607.657.53-
Jul 22, 20247.657.707.657.657.53-
Jul 19, 20247.807.807.657.657.53-
Jul 18, 20247.807.807.807.807.68-
Jul 17, 20247.957.957.757.807.68-
Jul 16, 20247.857.957.807.957.83-
Jul 15, 20247.807.807.707.807.68-
Jul 12, 20247.757.757.707.757.63-
Jul 11, 20247.607.707.607.707.58-
Jul 10, 20247.557.607.557.607.49-
Jul 9, 20247.557.607.507.507.39-
Jul 8, 20247.507.557.507.557.44-
Jul 5, 20247.607.607.507.507.39-
Jul 4, 20247.757.757.657.657.53-
Jul 3, 20247.707.757.657.707.58-
Jul 2, 20247.757.807.607.657.53-
Jul 1, 20247.757.757.657.657.53-
Jun 28, 2024 0.03 Dividend
Jun 28, 20247.757.807.657.757.635
Jun 27, 20247.607.657.607.657.49-
Jun 26, 20247.757.757.657.657.49-
Jun 25, 20247.807.807.657.657.49-
Jun 24, 20247.657.757.657.707.53-
Jun 21, 20247.657.657.607.607.44-
Jun 20, 20247.757.807.707.707.53-
Jun 19, 20247.757.757.757.757.58-
Jun 18, 20247.857.857.757.807.63-
Jun 17, 20247.807.857.707.757.58-
Jun 14, 20247.857.857.707.707.53-
Jun 13, 20247.807.857.757.857.68-
Jun 12, 20247.857.907.857.907.73-
Jun 11, 20248.058.057.907.907.73-
Jun 10, 20247.958.057.908.057.88-
Jun 7, 20248.008.007.907.957.78-
Jun 6, 20248.058.057.958.007.83-
Jun 5, 20248.058.058.008.007.83-
Jun 4, 20248.008.007.957.957.78-
Jun 3, 20248.008.057.958.007.83-
May 31, 20247.807.807.757.807.63-
May 30, 20247.857.857.807.857.68-
May 29, 20248.008.007.857.907.73-
May 28, 20248.058.058.008.007.83-
May 27, 20247.958.107.958.107.93-
May 24, 20247.857.957.807.957.78-
May 23, 20248.108.107.857.857.68-
May 22, 20248.208.208.158.157.97-
May 21, 20248.408.408.208.208.02-
May 20, 20248.308.358.308.358.17-
May 17, 20248.358.358.308.308.12-
May 16, 20248.208.408.208.408.22-
May 15, 20248.208.308.158.208.02-
May 14, 20248.158.208.108.157.97-
May 13, 20248.058.158.008.157.97-
May 10, 20247.958.007.958.007.83-
May 9, 20247.907.907.907.907.73-
May 8, 20247.907.907.857.857.68-
May 7, 20247.857.957.857.957.78-
May 6, 20248.008.057.907.907.73-
May 3, 20247.608.057.608.007.83-
May 2, 20247.707.707.607.607.44-
Apr 30, 20247.757.807.657.657.49-
Apr 29, 20247.807.857.707.707.53-
Apr 26, 20247.607.807.607.807.63-
Apr 25, 20247.707.757.607.607.44-
Apr 24, 20247.607.807.557.707.53-
Apr 23, 20247.457.557.457.557.39-
Apr 22, 20247.307.407.307.407.24-
Apr 19, 20247.257.307.207.257.09-
Apr 18, 20247.357.357.307.307.14-
Apr 17, 20247.407.457.307.357.19-
Apr 16, 20247.407.407.257.407.24-
Apr 15, 20247.607.607.357.357.19-
Apr 12, 20247.657.657.557.657.49-
Apr 11, 20247.657.657.507.607.44-
Apr 10, 20247.707.757.507.607.44-
Apr 9, 20247.657.707.657.707.53-
Apr 8, 20247.707.757.707.707.53-
Apr 5, 20247.757.757.657.657.49-
Apr 4, 20247.957.957.907.907.73-
Apr 3, 20247.907.907.857.857.68-
Apr 2, 20248.058.058.008.007.83-
Mar 28, 20248.158.258.158.258.07-
Mar 27, 2024 0.03 Dividend
Mar 27, 20248.058.158.058.157.97-
Mar 26, 20248.108.108.108.107.88-
Mar 25, 20248.108.158.108.157.93-
Mar 22, 20248.158.208.108.107.88-
Mar 21, 20248.158.258.108.207.97-
Mar 20, 20247.808.057.808.007.78-
Mar 19, 20247.757.857.707.857.63-
Mar 18, 20247.807.857.757.757.54-
Mar 15, 20247.807.857.807.807.59-
Mar 14, 20247.807.907.807.857.63-
Mar 13, 20247.707.807.707.807.59-
Mar 12, 20247.757.757.657.707.49-
Mar 11, 20247.857.907.757.757.54-
Mar 8, 20247.958.007.857.857.63-
Mar 7, 20247.657.957.657.907.68-
Mar 6, 20247.757.857.707.707.49-
Mar 5, 20247.958.207.807.807.593,000
Mar 4, 20248.208.258.008.007.78-

Related Tickers

KNBHF Knorr-Bremse AG
84.56
0.00%
 
KBX.F Knorr-Bremse AG
85.00
+3.47%
 
CON.SG Continental AG
69.42
+0.70%
 
KBX.HM Knorr-Bremse AG
82.95
+0.97%
 
MEKO.ST Meko AB (publ)
124.00
+2.48%
 
FAU.SG Faurecia SE
8.55
+0.80%
 
PIERCE.ST Pierce Group AB (publ)
10.50
+5.21%
 
KBX.BE Knorr-Bremse AG
83.10
+1.16%
 
7GA.BE Gestamp Automocion
2.9150
+10.63%
 
FORSE.PA Forsee Power Société anonyme
0.8400
-2.89%