Kuala Lumpur - Delayed Quote MYR

Solar District Cooling Group Berhad (0321.KL)

Compare
0.5600
-0.0050
(-0.88%)
At close: 4:50:07 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.56500.57000.55500.56000.560011,197,700
Jan 22, 20250.56000.57500.55500.56500.56509,921,700
Jan 21, 20250.55000.56500.55000.56000.56008,015,600
Jan 20, 20250.54500.56000.54500.55500.555012,019,200
Jan 17, 20250.54500.55500.54500.55000.55007,713,400
Jan 16, 20250.54500.55500.54500.55000.55007,578,300
Jan 15, 20250.55000.55500.54500.54500.545010,552,800
Jan 14, 20250.54500.56000.54500.55000.55008,133,600
Jan 13, 20250.55500.56000.54500.55000.55009,831,300
Jan 10, 20250.56000.56500.55500.55500.55509,612,900
Jan 9, 20250.55500.56500.55000.56000.56009,888,900
Jan 8, 20250.54500.56000.54500.55500.55508,355,300
Jan 7, 20250.54500.55500.54000.55000.550011,323,100
Jan 6, 20250.54000.55000.53500.54500.545010,354,700
Jan 3, 20250.54500.55000.54000.54000.540010,873,100
Jan 2, 20250.54000.55000.53500.54500.54509,412,700
Dec 31, 20240.53500.54500.53000.54000.540010,549,100
Dec 30, 20240.53000.54000.53000.53500.535010,093,400
Dec 27, 20240.53500.54000.52500.53000.53008,580,500
Dec 26, 20240.53000.54500.53000.53500.53509,896,400
Dec 24, 20240.53000.54000.53000.53500.53508,679,700
Dec 23, 20240.53500.54000.52500.53000.53008,515,500
Dec 20, 20240.52500.53500.52000.53000.53009,394,200
Dec 19, 20240.52000.53000.51500.52500.52509,735,200
Dec 18, 20240.49500.52500.49000.52000.520011,482,900
Dec 17, 20240.56000.56000.48000.49500.495021,114,900
Dec 16, 20240.55500.56500.54500.56000.560011,416,000
Dec 13, 20240.54500.55500.54000.55500.55507,837,200
Dec 12, 20240.55000.55500.54000.54500.545011,157,400
Dec 11, 2024 0.0100 Dividend
Dec 11, 20240.55500.56500.54500.55500.555013,005,800
Dec 10, 20240.55000.56500.55000.56000.55009,877,100
Dec 9, 20240.54500.55500.54000.55000.540212,039,600
Dec 6, 20240.54000.55000.53500.54500.53536,805,600
Dec 5, 20240.54500.55000.53500.54000.53047,290,800
Dec 4, 20240.54000.55000.53500.54500.53539,872,400
Dec 3, 20240.52500.54000.52500.54000.53049,860,500
Dec 2, 20240.52000.53500.51500.53000.52057,957,700
Nov 29, 20240.53000.53500.51000.52500.515612,421,000
Nov 28, 20240.55000.55000.53000.54000.530410,380,900
Nov 27, 20240.54000.55500.53500.55000.540212,587,400
Nov 26, 20240.53500.54500.53000.54000.53048,752,400
Nov 25, 20240.53000.54000.53000.54000.53049,715,400
Nov 22, 20240.52500.53500.52000.53000.520510,938,700
Nov 21, 20240.51500.53000.51000.52500.51567,050,200
Nov 20, 20240.51000.52500.50500.52000.51077,706,900
Nov 19, 20240.51500.52000.50500.51000.500910,039,300
Nov 18, 20240.52500.53000.51000.51500.50588,210,700
Nov 15, 20240.52000.53000.51500.53000.52058,178,200
Nov 14, 20240.52000.52500.51000.52500.51567,296,500
Nov 13, 20240.52000.52500.50500.52000.51078,837,100
Nov 12, 20240.54000.54500.51500.52500.515612,674,600
Nov 11, 20240.53000.54000.52000.54000.53047,931,700
Nov 8, 20240.54000.54000.52000.53000.52058,698,600
Nov 7, 20240.53000.59000.52000.54000.530431,245,400
Nov 6, 20240.54500.55500.52000.52500.515612,575,500
Nov 5, 20240.54000.54500.52000.54500.535317,204,500
Nov 4, 20240.48500.54500.48500.54000.530424,579,200
Nov 1, 20240.48000.49000.47500.48500.47635,947,800
Oct 30, 20240.47500.49000.47000.48500.476311,766,700
Oct 29, 20240.48500.48500.47000.47500.466511,023,400
Oct 28, 20240.49000.49500.48000.48500.47637,295,000
Oct 25, 20240.48500.49500.48000.49000.481312,666,000
Oct 24, 20240.47500.49000.47000.48500.476312,298,700
Oct 23, 20240.48500.49500.48000.48000.471411,197,300
Oct 22, 20240.47500.49000.47000.48500.476310,668,300
Oct 21, 20240.49000.49500.48000.48000.471412,832,900
Oct 18, 20240.47000.49000.47000.49000.481310,308,900
Oct 17, 20240.46500.47500.46500.47500.466511,070,400
Oct 16, 20240.47500.47500.46000.46500.45678,346,700
Oct 15, 20240.48500.48500.45000.47500.466514,731,800
Oct 14, 20240.49000.49000.47500.48500.476311,597,700
Oct 11, 20240.50000.51500.47500.49000.481315,688,400
Oct 10, 20240.47500.50000.47000.49500.486215,256,200
Oct 9, 20240.47000.47500.46000.47000.461614,237,200
Oct 8, 20240.47000.47500.46000.47000.46168,470,700
Oct 7, 20240.46000.47500.45500.47000.46165,412,600
Oct 4, 20240.46500.46500.44500.46500.456711,621,500
Oct 3, 20240.47000.47500.45000.46500.45677,295,700
Oct 2, 20240.46500.47500.46000.47000.46167,138,500
Oct 1, 20240.45500.47500.44500.47500.466518,460,700
Sep 30, 20240.44500.45000.44000.45000.44203,311,400
Sep 27, 20240.44000.44500.43000.44500.43719,194,700
Sep 26, 20240.44000.44500.41500.44000.43214,194,200
Sep 25, 20240.45500.45500.42500.44000.43217,064,800
Sep 24, 20240.47000.47500.44500.45500.446913,359,700
Sep 23, 20240.46000.47000.45500.47000.46166,718,000
Sep 20, 20240.50500.51000.45000.46000.451824,341,400
Sep 19, 20240.50000.56000.50000.50500.4960119,130,700

Related Tickers

7241.KL Nextgreen Global Berhad
0.8800
-1.12%
 
0140.KL Xox Networks Berhad
0.0200
0.00%
 
9008.KL Omesti Berhad
0.1150
0.00%
 
0167.KL MClean Technologies Berhad
0.2950
-1.67%
 
0128.KL Frontken Corporation Berhad
4.1000
-1.68%