Kuala Lumpur - Delayed Quote MYR

MN Holdings Berhad (0245.KL)

Compare
1.2200
-0.0100
(-0.81%)
At close: 4:50:06 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.2300 1.2600 1.2100 1.2200 1.2200 4,770,600
Jan 9, 2025 1.2500 1.2900 1.2200 1.2300 1.2300 9,878,700
Jan 8, 2025 1.2400 1.2600 1.2000 1.2500 1.2500 14,386,500
Jan 7, 2025 1.3000 1.3100 1.2600 1.2600 1.2600 6,486,300
Jan 6, 2025 1.2900 1.3100 1.2700 1.2900 1.2900 5,034,500
Jan 3, 2025 1.2700 1.2900 1.2500 1.2900 1.2900 4,708,400
Jan 2, 2025 1.2500 1.2800 1.2300 1.2500 1.2500 3,957,200
Dec 31, 2024 1.2600 1.2600 1.2300 1.2500 1.2500 4,331,800
Dec 30, 2024 1.1800 1.2700 1.1800 1.2600 1.2600 13,923,800
Dec 27, 2024 1.1900 1.1900 1.1400 1.1800 1.1800 7,940,400
Dec 26, 2024 1.1500 1.2000 1.1400 1.1900 1.1900 9,701,000
Dec 24, 2024 1.1400 1.1700 1.1200 1.1400 1.1400 4,886,300
Dec 23, 2024 0.0015 Dividend
Dec 23, 2024 1.1300 1.1600 1.1200 1.1400 1.1400 2,561,000
Dec 20, 2024 1.1500 1.1600 1.1300 1.1300 1.1285 2,445,300
Dec 19, 2024 1.1200 1.1600 1.1100 1.1500 1.1485 5,394,600
Dec 18, 2024 1.1100 1.1600 1.1100 1.1500 1.1485 2,968,300
Dec 17, 2024 1.1400 1.1400 1.1100 1.1100 1.1085 3,512,200
Dec 16, 2024 1.1600 1.1700 1.1100 1.1400 1.1385 5,695,200
Dec 13, 2024 1.1900 1.1900 1.1500 1.1700 1.1684 3,609,400
Dec 12, 2024 1.1400 1.2000 1.1400 1.1800 1.1784 7,396,700
Dec 11, 2024 1.1500 1.1600 1.1300 1.1400 1.1385 4,595,000
Dec 10, 2024 1.0900 1.1500 1.0800 1.1400 1.1385 8,615,500
Dec 9, 2024 1.0900 1.1100 1.0600 1.0700 1.0686 4,778,000
Dec 6, 2024 1.0300 1.1000 1.0300 1.0900 1.0886 7,533,200
Dec 5, 2024 1.0500 1.0900 1.0200 1.0300 1.0286 9,177,300
Dec 4, 2024 0.9950 1.0600 0.9900 1.0400 1.0386 12,787,500
Dec 3, 2024 0.9850 1.0100 0.9750 0.9950 0.9937 6,631,800
Dec 2, 2024 0.9850 1.0000 0.9750 0.9850 0.9837 2,687,200
Nov 29, 2024 0.9750 1.0000 0.9600 0.9800 0.9787 4,028,900
Nov 28, 2024 1.0100 1.0100 0.9700 0.9750 0.9737 3,935,600
Nov 27, 2024 0.9650 1.0200 0.9600 1.0100 1.0087 10,161,400
Nov 26, 2024 0.9850 0.9900 0.9600 0.9650 0.9637 4,904,800
Nov 25, 2024 0.9600 0.9750 0.9400 0.9550 0.9537 3,244,400
Nov 22, 2024 0.9750 0.9800 0.9550 0.9600 0.9587 1,586,000
Nov 21, 2024 0.9950 1.0000 0.9700 0.9750 0.9737 3,570,600
Nov 20, 2024 0.9700 1.0300 0.9650 0.9900 0.9887 9,627,700
Nov 19, 2024 0.9750 0.9850 0.9650 0.9650 0.9637 2,055,000
Nov 18, 2024 0.9500 0.9750 0.9450 0.9700 0.9687 2,852,400
Nov 15, 2024 0.9600 0.9650 0.9350 0.9550 0.9537 1,459,600
Nov 14, 2024 0.9450 0.9850 0.9450 0.9550 0.9537 6,933,900
Nov 13, 2024 0.9350 0.9550 0.9200 0.9450 0.9437 1,387,600
Nov 12, 2024 0.9350 0.9450 0.9300 0.9350 0.9338 1,600,600
Nov 11, 2024 0.9400 0.9450 0.9300 0.9400 0.9388 1,767,400
Nov 8, 2024 0.9600 0.9600 0.9250 0.9400 0.9388 3,205,400
Nov 7, 2024 0.9600 0.9650 0.9450 0.9650 0.9637 2,259,200
Nov 6, 2024 0.9600 0.9750 0.9500 0.9600 0.9587 4,275,600
Nov 5, 2024 0.9350 0.9600 0.9300 0.9600 0.9587 6,524,900
Nov 4, 2024 0.9200 0.9350 0.9200 0.9300 0.9288 2,822,600
Nov 1, 2024 0.9200 0.9250 0.9100 0.9200 0.9188 1,067,500
Oct 30, 2024 0.9050 0.9300 0.9050 0.9250 0.9238 1,992,400
Oct 29, 2024 0.8950 0.9150 0.8900 0.9050 0.9038 1,414,400
Oct 28, 2024 0.9000 0.9100 0.8950 0.9000 0.8988 664,000
Oct 25, 2024 0.9150 0.9200 0.9050 0.9050 0.9038 874,800
Oct 24, 2024 0.9100 0.9400 0.9050 0.9050 0.9038 3,422,900
Oct 23, 2024 0.9000 0.9150 0.8950 0.9150 0.9138 1,412,200
Oct 22, 2024 0.8950 0.9050 0.8850 0.8950 0.8938 3,172,600
Oct 21, 2024 0.9100 0.9100 0.8900 0.8950 0.8938 523,000
Oct 18, 2024 0.9000 0.9150 0.9000 0.9100 0.9088 557,500
Oct 17, 2024 0.8900 0.9050 0.8900 0.9000 0.8988 757,500
Oct 16, 2024 0.8950 0.9000 0.8800 0.8900 0.8888 602,800
Oct 15, 2024 0.9000 0.9050 0.8800 0.8950 0.8938 2,209,300
Oct 14, 2024 0.9100 0.9100 0.8950 0.9000 0.8988 994,800
Oct 11, 2024 0.9200 0.9200 0.9000 0.9050 0.9038 1,222,200
Oct 10, 2024 0.9050 0.9200 0.9050 0.9200 0.9188 1,387,600
Oct 9, 2024 0.9050 0.9200 0.9000 0.9000 0.8988 1,109,000
Oct 8, 2024 0.9050 0.9050 0.8900 0.9000 0.8988 1,179,100
Oct 7, 2024 0.9000 0.9150 0.8950 0.9050 0.9038 1,847,000
Oct 4, 2024 0.9000 0.9050 0.8900 0.8950 0.8938 579,600
Oct 3, 2024 0.8850 0.9050 0.8850 0.8950 0.8938 806,900
Oct 2, 2024 0.9100 0.9100 0.8750 0.8850 0.8838 2,593,200
Oct 1, 2024 0.9000 0.9250 0.8900 0.9200 0.9188 953,100
Sep 30, 2024 0.9150 0.9150 0.9000 0.9050 0.9038 1,127,500
Sep 27, 2024 0.9350 0.9350 0.9100 0.9150 0.9138 1,148,400
Sep 26, 2024 0.9500 0.9500 0.9250 0.9350 0.9338 1,275,100
Sep 25, 2024 0.9550 0.9700 0.9450 0.9500 0.9487 5,052,200
Sep 24, 2024 0.9450 0.9550 0.9350 0.9450 0.9437 3,988,700
Sep 23, 2024 0.9300 0.9450 0.9250 0.9400 0.9388 2,805,400
Sep 20, 2024 0.9400 0.9500 0.9250 0.9250 0.9238 3,289,800
Sep 19, 2024 0.9000 0.9400 0.9000 0.9250 0.9238 3,916,600
Sep 18, 2024 0.9100 0.9150 0.9000 0.9050 0.9038 628,900
Sep 17, 2024 0.9100 0.9150 0.8900 0.9150 0.9138 727,500
Sep 13, 2024 0.8800 0.9150 0.8750 0.9100 0.9088 3,354,100
Sep 12, 2024 0.8600 0.8800 0.8500 0.8700 0.8688 1,108,100
Sep 11, 2024 0.8950 0.8950 0.8500 0.8500 0.8489 4,209,900
Sep 10, 2024 0.8800 0.8950 0.8700 0.8950 0.8938 2,802,000
Sep 9, 2024 0.8550 0.8750 0.8450 0.8750 0.8738 2,416,500
Sep 6, 2024 0.8800 0.8850 0.8600 0.8750 0.8738 2,665,500
Sep 5, 2024 0.9150 0.9150 0.8700 0.8800 0.8788 3,496,000
Sep 4, 2024 0.9000 0.9200 0.8850 0.9100 0.9088 1,605,600
Sep 3, 2024 0.9400 0.9450 0.9250 0.9300 0.9288 2,291,300
Sep 2, 2024 0.8800 0.9450 0.8800 0.9300 0.9288 5,814,700
Aug 30, 2024 0.8450 0.8800 0.8400 0.8750 0.8738 2,666,400
Aug 29, 2024 0.8700 0.8700 0.8200 0.8400 0.8389 4,420,000
Aug 28, 2024 0.8950 0.9000 0.8700 0.8750 0.8738 2,287,000
Aug 27, 2024 0.9100 0.9250 0.8800 0.8950 0.8938 3,467,100
Aug 26, 2024 0.9000 0.9100 0.8800 0.9100 0.9088 2,137,000
Aug 23, 2024 0.9050 0.9050 0.8600 0.8950 0.8938 3,530,600
Aug 22, 2024 0.9400 0.9400 0.8950 0.9100 0.9088 3,218,300
Aug 21, 2024 0.9300 0.9500 0.9150 0.9250 0.9238 2,013,400
Aug 20, 2024 0.9400 0.9450 0.9150 0.9300 0.9288 3,617,500
Aug 19, 2024 0.9650 0.9800 0.9400 0.9400 0.9388 4,523,800
Aug 16, 2024 0.9550 0.9800 0.9500 0.9600 0.9587 5,450,500
Aug 15, 2024 0.9400 0.9600 0.9050 0.9450 0.9437 11,642,100
Aug 14, 2024 1.0500 1.0500 0.9500 0.9550 0.9537 12,758,700
Aug 13, 2024 1.0400 1.0500 0.9900 1.0000 0.9987 7,158,000
Aug 12, 2024 1.0800 1.1200 1.0300 1.0400 1.0386 16,373,800
Aug 9, 2024 0.9600 1.0900 0.9600 1.0700 1.0686 25,766,500
Aug 8, 2024 0.9100 0.9600 0.8950 0.9400 0.9388 6,872,200
Aug 7, 2024 0.8550 0.9250 0.8300 0.9200 0.9188 9,264,000
Aug 6, 2024 0.8450 0.8650 0.8050 0.8450 0.8439 9,234,500
Aug 5, 2024 0.8800 0.8800 0.7950 0.8250 0.8239 19,092,200
Aug 2, 2024 0.9600 0.9600 0.9200 0.9250 0.9238 6,428,000
Aug 1, 2024 0.9500 0.9550 0.9250 0.9400 0.9388 1,691,800
Jul 31, 2024 0.9200 0.9450 0.9000 0.9400 0.9388 4,776,000
Jul 30, 2024 0.9650 0.9650 0.9150 0.9300 0.9288 6,478,000
Jul 29, 2024 0.9700 0.9900 0.9650 0.9650 0.9637 4,348,500
Jul 26, 2024 0.9750 0.9750 0.9400 0.9650 0.9637 5,130,200
Jul 25, 2024 0.9900 1.0100 0.9700 0.9750 0.9737 14,654,500
Jul 24, 2024 0.9800 0.9800 0.9550 0.9650 0.9637 1,838,300
Jul 23, 2024 0.9750 0.9900 0.9650 0.9750 0.9737 4,192,500
Jul 22, 2024 0.9800 0.9800 0.9400 0.9750 0.9737 5,897,300
Jul 19, 2024 0.9700 0.9800 0.9600 0.9750 0.9737 4,140,500
Jul 18, 2024 1.0200 1.0300 0.9650 0.9700 0.9687 9,609,300
Jul 17, 2024 0.9850 1.0400 0.9850 1.0200 1.0186 9,559,600
Jul 16, 2024 0.9950 1.0100 0.9550 0.9700 0.9687 6,205,200
Jul 15, 2024 0.9750 1.0000 0.9700 0.9800 0.9787 5,326,500
Jul 12, 2024 0.9550 0.9800 0.9500 0.9650 0.9637 2,313,300
Jul 11, 2024 0.9850 0.9950 0.9600 0.9650 0.9637 4,295,800
Jul 10, 2024 0.9500 0.9950 0.9350 0.9800 0.9787 5,830,600
Jul 9, 2024 0.9700 0.9700 0.9300 0.9500 0.9487 5,370,700
Jul 5, 2024 0.9650 0.9750 0.9500 0.9650 0.9637 3,435,000
Jul 4, 2024 0.9850 0.9900 0.9550 0.9700 0.9687 4,064,900
Jul 3, 2024 0.9700 1.0200 0.9650 0.9850 0.9837 11,532,100
Jul 2, 2024 0.9700 0.9850 0.9500 0.9650 0.9637 4,798,700
Jul 1, 2024 0.9750 0.9750 0.9500 0.9700 0.9687 3,611,100
Jun 28, 2024 0.9700 1.0000 0.9600 0.9750 0.9737 6,798,400
Jun 27, 2024 0.9150 0.9850 0.9050 0.9700 0.9687 16,961,400
Jun 26, 2024 0.8650 0.9200 0.8650 0.9150 0.9138 8,939,900
Jun 25, 2024 0.8700 0.8700 0.8450 0.8650 0.8639 3,645,800
Jun 24, 2024 0.8750 0.8900 0.8650 0.8700 0.8688 2,145,800
Jun 21, 2024 0.9000 0.9000 0.8650 0.8700 0.8688 2,880,900
Jun 20, 2024 0.8900 0.9000 0.8600 0.8750 0.8738 2,879,300
Jun 19, 2024 0.9000 0.9100 0.8700 0.8850 0.8838 4,400,000
Jun 18, 2024 0.9350 0.9450 0.8900 0.8950 0.8938 7,250,400
Jun 14, 2024 0.8900 0.9350 0.8750 0.9300 0.9288 8,856,200
Jun 13, 2024 0.8900 0.9050 0.8600 0.8850 0.8838 6,941,400
Jun 12, 2024 0.9250 0.9550 0.8200 0.8850 0.8838 21,933,300
Jun 11, 2024 0.9250 0.9450 0.9050 0.9300 0.9288 10,838,200
Jun 10, 2024 0.9000 0.9350 0.9000 0.9250 0.9238 13,302,900
Jun 7, 2024 0.8100 0.9050 0.8050 0.9000 0.8988 38,661,900
Jun 6, 2024 0.7650 0.8000 0.7650 0.7750 0.7740 4,697,300
Jun 5, 2024 0.8000 0.8050 0.7650 0.7650 0.7640 4,630,500
Jun 4, 2024 0.7800 0.8150 0.7750 0.7950 0.7939 7,237,800
May 31, 2024 0.7800 0.7850 0.7650 0.7750 0.7740 3,602,700
May 30, 2024 0.7550 0.7900 0.7500 0.7800 0.7790 10,506,200
May 29, 2024 0.7250 0.7500 0.7100 0.7450 0.7440 3,244,200
May 28, 2024 0.7450 0.7450 0.7100 0.7250 0.7240 3,208,500
May 27, 2024 0.7500 0.7500 0.7350 0.7450 0.7440 1,592,800
May 24, 2024 0.7600 0.7700 0.7350 0.7500 0.7490 5,686,300
May 23, 2024 0.7700 0.7850 0.7450 0.7700 0.7690 6,280,400
May 21, 2024 0.7900 0.7900 0.7600 0.7650 0.7640 4,202,600
May 20, 2024 0.8300 0.8300 0.7700 0.7900 0.7890 8,874,600
May 17, 2024 0.7850 0.8650 0.7850 0.8300 0.8289 14,560,200
May 16, 2024 0.7550 0.7900 0.7500 0.7850 0.7840 3,652,900
May 15, 2024 0.7700 0.7750 0.7500 0.7650 0.7640 2,165,300
May 14, 2024 0.7450 0.7750 0.7350 0.7700 0.7690 6,439,800
May 13, 2024 0.7500 0.7550 0.7250 0.7400 0.7390 3,631,600
May 10, 2024 0.7350 0.7600 0.7250 0.7500 0.7490 4,746,700
May 9, 2024 0.7400 0.7550 0.7200 0.7300 0.7290 8,381,400
May 8, 2024 0.6650 0.7400 0.6600 0.7350 0.7340 17,558,800
May 7, 2024 0.6700 0.6700 0.6600 0.6700 0.6691 2,108,100
May 6, 2024 0.6650 0.6750 0.6550 0.6700 0.6691 4,791,300
May 3, 2024 0.6500 0.6700 0.6500 0.6600 0.6591 4,765,000
May 2, 2024 0.6350 0.6500 0.6250 0.6500 0.6491 1,116,200
Apr 30, 2024 0.6300 0.6500 0.6300 0.6400 0.6392 4,597,200
Apr 29, 2024 0.6250 0.6400 0.6250 0.6300 0.6292 769,400
Apr 26, 2024 0.6300 0.6300 0.6150 0.6250 0.6242 410,500
Apr 25, 2024 0.6300 0.6350 0.6250 0.6350 0.6342 483,800
Apr 24, 2024 0.6200 0.6400 0.6200 0.6350 0.6342 1,104,500
Apr 23, 2024 0.6250 0.6250 0.6100 0.6150 0.6142 645,400
Apr 22, 2024 0.6100 0.6300 0.6100 0.6250 0.6242 1,520,700
Apr 19, 2024 0.6450 0.6450 0.5900 0.6200 0.6192 7,054,800
Apr 18, 2024 0.6000 0.6450 0.5850 0.6400 0.6392 6,337,200
Apr 17, 2024 0.5800 0.6050 0.5800 0.6000 0.5992 1,678,000
Apr 16, 2024 0.6050 0.6050 0.5800 0.5800 0.5792 4,774,400
Apr 15, 2024 0.6200 0.6250 0.6100 0.6100 0.6092 3,835,300
Apr 12, 2024 0.6350 0.6400 0.6250 0.6250 0.6242 2,763,300
Apr 9, 2024 0.6500 0.6500 0.6250 0.6350 0.6342 2,551,000
Apr 8, 2024 0.6450 0.6500 0.6350 0.6450 0.6441 2,075,000
Apr 5, 2024 0.6650 0.6800 0.6400 0.6500 0.6491 5,751,200
Apr 4, 2024 0.6500 0.6600 0.6350 0.6400 0.6392 3,418,400
Apr 3, 2024 0.6400 0.6400 0.6250 0.6400 0.6392 1,995,800
Apr 2, 2024 0.6400 0.6400 0.6200 0.6400 0.6392 2,662,700
Apr 1, 2024 0.6300 0.6450 0.6300 0.6400 0.6392 2,456,400
Mar 29, 2024 0.6550 0.6550 0.6300 0.6300 0.6292 3,018,000
Mar 27, 2024 0.6550 0.6600 0.6450 0.6550 0.6541 1,432,000
Mar 26, 2024 0.6550 0.6650 0.6550 0.6600 0.6591 2,295,100
Mar 25, 2024 0.6800 0.6800 0.6550 0.6600 0.6591 2,698,300
Mar 22, 2024 0.6800 0.7050 0.6700 0.6750 0.6741 8,624,400
Mar 21, 2024 0.6750 0.6850 0.6700 0.6800 0.6791 5,440,300
Mar 20, 2024 0.6500 0.6750 0.6450 0.6750 0.6741 4,256,800
Mar 19, 2024 0.6450 0.6500 0.6400 0.6500 0.6491 834,100
Mar 18, 2024 0.6450 0.6600 0.6400 0.6450 0.6441 1,429,800
Mar 15, 2024 0.6400 0.6600 0.6400 0.6450 0.6441 2,768,400
Mar 14, 2024 0.6350 0.6500 0.6000 0.6450 0.6441 7,249,800
Mar 13, 2024 0.6350 0.6400 0.6250 0.6400 0.6392 2,419,900
Mar 12, 2024 0.6550 0.6700 0.6200 0.6350 0.6342 4,631,400
Mar 11, 2024 0.6500 0.6600 0.6450 0.6550 0.6541 1,903,700
Mar 8, 2024 0.6550 0.6600 0.6500 0.6500 0.6491 1,144,000
Mar 7, 2024 0.6550 0.6700 0.6550 0.6650 0.6641 1,003,900
Mar 6, 2024 0.6750 0.6900 0.6550 0.6550 0.6541 2,515,700
Mar 5, 2024 0.6600 0.6750 0.6600 0.6750 0.6741 892,100
Mar 4, 2024 0.6500 0.6800 0.6450 0.6600 0.6591 6,229,300
Mar 1, 2024 0.6600 0.6600 0.6200 0.6500 0.6491 4,823,200
Feb 29, 2024 0.6600 0.6700 0.6450 0.6550 0.6541 2,005,300
Feb 28, 2024 0.6750 0.6750 0.6500 0.6600 0.6591 6,184,300
Feb 27, 2024 0.6650 0.6900 0.6550 0.6900 0.6891 4,534,600
Feb 26, 2024 0.6800 0.6800 0.6550 0.6650 0.6641 1,147,500
Feb 23, 2024 0.6900 0.6900 0.6700 0.6800 0.6791 577,000
Feb 22, 2024 0.6550 0.6900 0.6550 0.6900 0.6891 1,838,600
Feb 21, 2024 0.6750 0.6750 0.6550 0.6600 0.6591 1,287,200
Feb 20, 2024 0.6500 0.6750 0.6400 0.6750 0.6741 3,266,700
Feb 19, 2024 0.6600 0.6700 0.6450 0.6550 0.6541 2,285,700
Feb 16, 2024 0.6700 0.6700 0.6500 0.6600 0.6591 1,313,500
Feb 15, 2024 0.6750 0.6750 0.6500 0.6650 0.6641 1,949,100
Feb 14, 2024 0.6650 0.6750 0.6500 0.6750 0.6741 1,961,700
Feb 13, 2024 0.6600 0.6650 0.6500 0.6600 0.6591 726,600
Feb 9, 2024 0.6550 0.6600 0.6400 0.6600 0.6591 952,800
Feb 8, 2024 0.6200 0.6600 0.6200 0.6550 0.6541 5,015,000
Feb 7, 2024 0.6450 0.6650 0.6150 0.6250 0.6242 10,848,700
Feb 6, 2024 0.6050 0.6300 0.5850 0.6300 0.6292 9,383,600
Feb 5, 2024 0.5900 0.6150 0.5900 0.6050 0.6042 5,271,900
Feb 2, 2024 0.6050 0.6200 0.5850 0.5950 0.5942 5,328,100
Jan 31, 2024 0.6150 0.6200 0.6050 0.6050 0.6042 3,252,400
Jan 30, 2024 0.6200 0.6350 0.6000 0.6150 0.6142 5,078,800
Jan 29, 2024 0.6100 0.6300 0.6000 0.6150 0.6142 4,026,000
Jan 26, 2024 0.6350 0.6350 0.6100 0.6100 0.6092 3,063,500
Jan 24, 2024 0.6000 0.6300 0.6000 0.6300 0.6292 3,898,200
Jan 23, 2024 0.5800 0.6200 0.5750 0.6000 0.5992 6,063,400
Jan 22, 2024 0.5750 0.5900 0.5600 0.5800 0.5792 3,502,400
Jan 19, 2024 0.5750 0.5800 0.5600 0.5750 0.5742 2,815,100
Jan 18, 2024 0.5700 0.5950 0.5450 0.5750 0.5742 4,374,700
Jan 17, 2024 0.5850 0.6150 0.5700 0.5750 0.5742 10,335,700
Jan 16, 2024 0.6250 0.6450 0.5950 0.6150 0.6142 6,781,700
Jan 15, 2024 0.5650 0.5650 0.5650 0.5650 0.5642 -
Jan 12, 2024 0.5800 0.5850 0.5650 0.5650 0.5642 4,519,500
Jan 11, 2024 0.5400 0.5850 0.5400 0.5800 0.5792 8,809,600
Jan 10, 2024 0.5400 0.5450 0.5350 0.5400 0.5393 2,345,500

Related Tickers

0198.KL GDB Holdings Berhad
0.3500
+2.94%
 
0307.KL KENERGY
0.8800
+1.15%
 
7047.KL Fajarbaru Builder Group Bhd.
0.3550
0.00%
 
0193.KL Kinergy Advancement Berhad
0.3450
0.00%
 
0151.KL Kelington Group Berhad
3.4000
-0.87%
 
7010.KL PTT Synergy Group Berhad
1.3200
0.00%
 
0291.KL Critical Holdings Berhad
0.9400
-1.05%
 
0296.KL HE Group Berhad
0.5350
-0.93%
 
0310.KL UUE Holdings Berhad
0.8950
+1.70%
 
0045.KL Southern Score Builders Berhad
0.6250
0.00%