Live

Trump is digging in after China retaliated to his tariffs. See the latest updates.

KSE - Delayed Quote KRW

Lotte Shopping Co., Ltd. (023530.KS)

65,800.00

+5,500.00

+(9.12%)

At close: 3:30:16 PM GMT+9

Currency in KRW

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	59,800.00	66,100.00	59,200.00	65,800.00	65,800.00	171,800
Apr 3, 2025	59,300.00	61,500.00	59,000.00	60,300.00	60,300.00	52,035
Apr 2, 2025	59,200.00	61,100.00	58,600.00	60,900.00	60,900.00	73,203
Apr 1, 2025	60,100.00	60,800.00	58,900.00	59,300.00	59,300.00	52,461
Mar 31, 2025	62,800.00	62,900.00	60,100.00	60,600.00	60,600.00	75,308
Mar 28, 2025	3,800.00 Dividend
Mar 28, 2025	62,200.00	63,500.00	61,500.00	63,500.00	63,500.00	69,049
Mar 27, 2025	64,300.00	65,300.00	63,900.00	64,400.00	60,600.00	67,100
Mar 26, 2025	65,000.00	65,100.00	64,100.00	64,100.00	60,317.70	33,405
Mar 25, 2025	65,500.00	66,000.00	64,200.00	64,500.00	60,694.10	49,756
Mar 24, 2025	65,100.00	66,400.00	64,900.00	65,500.00	61,635.09	46,636
Mar 21, 2025	64,300.00	66,100.00	64,300.00	65,400.00	61,540.99	86,262
Mar 20, 2025	64,300.00	65,200.00	64,200.00	64,600.00	60,788.20	34,082
Mar 19, 2025	64,900.00	65,100.00	63,400.00	63,800.00	60,035.40	52,511
Mar 18, 2025	66,700.00	66,800.00	64,200.00	64,200.00	60,411.80	61,957
Mar 17, 2025	67,100.00	67,700.00	66,000.00	66,300.00	62,387.89	33,302
Mar 14, 2025	67,100.00	67,700.00	66,100.00	66,700.00	62,764.29	31,410
Mar 13, 2025	66,600.00	68,500.00	66,600.00	67,100.00	63,140.68	65,468
Mar 12, 2025	66,900.00	68,200.00	66,900.00	67,200.00	63,234.78	54,443
Mar 11, 2025	66,200.00	68,100.00	65,500.00	67,500.00	63,517.08	65,703
Mar 10, 2025	67,600.00	68,400.00	67,000.00	67,900.00	63,893.48	74,699
Mar 7, 2025	67,000.00	68,600.00	66,500.00	67,600.00	63,611.18	107,816
Mar 6, 2025	66,200.00	67,500.00	65,500.00	67,300.00	63,328.88	124,688
Mar 5, 2025	63,000.00	66,400.00	62,600.00	65,900.00	62,011.49	123,997
Mar 4, 2025	63,100.00	64,200.00	62,200.00	62,500.00	58,812.11	36,835
Feb 28, 2025	64,300.00	64,300.00	62,900.00	63,100.00	59,376.71	56,961
Feb 27, 2025	63,700.00	64,600.00	63,500.00	64,600.00	60,788.20	39,242
Feb 26, 2025	65,200.00	65,500.00	63,400.00	64,000.00	60,223.60	74,251
Feb 25, 2025	66,200.00	66,600.00	64,700.00	65,100.00	61,258.70	93,886
Feb 24, 2025	65,600.00	67,100.00	65,000.00	66,800.00	62,858.39	137,633
Feb 21, 2025	64,000.00	66,300.00	63,700.00	66,000.00	62,105.59	163,032
Feb 20, 2025	62,000.00	64,600.00	61,500.00	64,000.00	60,223.60	154,300
Feb 19, 2025	59,500.00	62,600.00	59,400.00	62,100.00	58,435.71	218,576
Feb 18, 2025	58,900.00	59,900.00	58,800.00	59,600.00	56,083.23	62,535
Feb 17, 2025	57,800.00	59,900.00	57,500.00	59,100.00	55,612.73	107,394
Feb 14, 2025	57,000.00	58,200.00	56,700.00	57,600.00	54,201.24	67,401
Feb 13, 2025	57,100.00	57,200.00	56,400.00	56,600.00	53,260.25	44,110
Feb 12, 2025	56,000.00	57,200.00	55,700.00	56,800.00	53,448.45	74,753
Feb 11, 2025	55,200.00	56,100.00	55,100.00	55,900.00	52,601.55	32,131
Feb 10, 2025	56,000.00	56,000.00	55,100.00	55,200.00	51,942.86	37,603
Feb 7, 2025	54,900.00	57,000.00	54,700.00	56,000.00	52,695.65	113,753
Feb 6, 2025	54,400.00	54,900.00	54,000.00	54,400.00	51,190.06	42,502
Feb 5, 2025	53,800.00	54,800.00	53,800.00	54,400.00	51,190.06	38,302
Feb 4, 2025	53,000.00	54,100.00	52,700.00	53,800.00	50,625.46	51,896
Feb 3, 2025	53,300.00	53,400.00	51,800.00	52,500.00	49,402.17	62,600
Jan 31, 2025	54,600.00	54,700.00	53,600.00	54,000.00	50,813.66	28,589
Jan 24, 2025	53,400.00	54,400.00	53,300.00	54,200.00	51,001.86	31,185
Jan 23, 2025	54,400.00	54,400.00	53,500.00	53,500.00	50,343.17	28,856
Jan 22, 2025	53,800.00	54,600.00	53,500.00	54,400.00	51,190.06	41,521
Jan 21, 2025	53,900.00	54,100.00	53,100.00	53,600.00	50,437.27	26,397
Jan 20, 2025	53,600.00	54,000.00	53,300.00	53,600.00	50,437.27	23,908
Jan 17, 2025	53,500.00	53,600.00	53,100.00	53,500.00	50,343.17	33,053
Jan 16, 2025	54,200.00	54,200.00	53,100.00	53,700.00	50,531.37	50,933
Jan 15, 2025	53,800.00	54,400.00	53,600.00	53,900.00	50,719.57	41,511
Jan 14, 2025	53,600.00	54,000.00	53,400.00	53,600.00	50,437.27	24,586
Jan 13, 2025	53,700.00	54,800.00	53,000.00	53,600.00	50,437.27	52,430
Jan 10, 2025	54,000.00	54,500.00	53,500.00	53,900.00	50,719.57	27,588
Jan 9, 2025	54,000.00	54,300.00	53,700.00	53,800.00	50,625.46	46,215
Jan 8, 2025	53,600.00	54,700.00	53,400.00	54,300.00	51,095.96	53,325
Jan 7, 2025	53,900.00	54,500.00	53,600.00	54,000.00	50,813.66	37,937
Jan 6, 2025	53,100.00	53,900.00	53,100.00	53,800.00	50,625.46	55,228
Jan 3, 2025	52,100.00	53,900.00	52,000.00	53,200.00	50,060.87	61,497
Jan 2, 2025	54,100.00	54,100.00	52,200.00	52,300.00	49,213.98	90,610
Dec 30, 2024	54,900.00	55,100.00	53,800.00	54,100.00	50,907.77	60,836
Dec 27, 2024	56,500.00	56,500.00	54,700.00	55,000.00	51,754.66	117,417
Dec 26, 2024	57,900.00	58,200.00	57,100.00	57,400.00	54,013.04	65,524
Dec 24, 2024	57,200.00	58,000.00	56,900.00	57,400.00	54,013.04	72,015
Dec 23, 2024	57,300.00	57,300.00	56,100.00	57,100.00	53,730.75	56,277
Dec 20, 2024	57,000.00	57,400.00	56,200.00	57,000.00	53,636.64	65,941
Dec 19, 2024	57,200.00	57,900.00	56,800.00	57,100.00	53,730.75	68,756
Dec 18, 2024	57,300.00	58,500.00	57,300.00	58,100.00	54,671.74	44,450
Dec 17, 2024	57,100.00	58,900.00	56,900.00	57,700.00	54,295.34	105,673
Dec 16, 2024	57,400.00	57,600.00	56,700.00	57,100.00	53,730.75	50,072
Dec 13, 2024	56,600.00	57,600.00	56,500.00	57,100.00	53,730.75	53,858
Dec 12, 2024	57,300.00	57,700.00	56,500.00	57,000.00	53,636.64	84,255
Dec 11, 2024	55,200.00	57,300.00	55,200.00	57,100.00	53,730.75	51,195
Dec 10, 2024	53,200.00	55,600.00	53,200.00	55,600.00	52,319.25	72,158
Dec 9, 2024	54,900.00	54,900.00	52,600.00	52,900.00	49,778.57	97,196
Dec 6, 2024	56,200.00	56,300.00	54,100.00	55,300.00	52,036.96	82,499
Dec 5, 2024	56,900.00	57,100.00	55,800.00	56,000.00	52,695.65	54,609
Dec 4, 2024	57,400.00	57,900.00	56,500.00	56,700.00	53,354.35	86,726
Dec 3, 2024	56,600.00	58,700.00	56,600.00	58,400.00	54,954.04	123,487
Dec 2, 2024	57,800.00	57,800.00	56,000.00	56,500.00	53,166.15	68,447
Nov 29, 2024	57,800.00	58,300.00	56,700.00	57,200.00	53,824.84	82,100
Nov 28, 2024	56,500.00	58,500.00	56,500.00	58,200.00	54,765.84	123,680
Nov 27, 2024	56,000.00	57,100.00	55,800.00	56,100.00	52,789.75	108,471
Nov 26, 2024	57,100.00	57,300.00	55,500.00	55,700.00	52,413.36	159,190
Nov 25, 2024	58,100.00	58,100.00	56,100.00	57,100.00	53,730.75	138,511
Nov 22, 2024	58,500.00	58,600.00	57,700.00	58,000.00	54,577.64	59,971
Nov 21, 2024	56,500.00	58,700.00	56,400.00	58,300.00	54,859.94	133,652
Nov 20, 2024	58,100.00	58,300.00	56,400.00	56,600.00	53,260.25	145,209
Nov 19, 2024	58,900.00	59,800.00	57,600.00	57,900.00	54,483.54	146,639
Nov 18, 2024	61,600.00	63,000.00	56,100.00	58,000.00	54,577.64	439,072
Nov 15, 2024	62,400.00	62,700.00	61,500.00	62,100.00	58,435.71	33,289
Nov 14, 2024	60,400.00	62,500.00	60,100.00	62,500.00	58,812.11	58,395
Nov 13, 2024	60,500.00	61,500.00	60,200.00	60,300.00	56,741.93	46,589
Nov 12, 2024	61,400.00	61,900.00	60,700.00	60,800.00	57,212.42	48,947
Nov 11, 2024	62,800.00	62,800.00	61,600.00	61,700.00	58,059.32	49,108
Nov 8, 2024	64,800.00	64,800.00	62,600.00	63,200.00	59,470.81	50,560
Nov 7, 2024	63,900.00	64,400.00	63,200.00	64,000.00	60,223.60	33,355
Nov 6, 2024	64,400.00	65,000.00	63,800.00	64,200.00	60,411.80	42,632
Nov 5, 2024	64,400.00	65,200.00	64,200.00	64,400.00	60,600.00	31,494
Nov 4, 2024	65,300.00	65,300.00	64,400.00	64,900.00	61,070.50	23,852
Nov 1, 2024	65,800.00	66,000.00	65,000.00	65,100.00	61,258.70	41,912
Oct 31, 2024	65,200.00	66,000.00	64,200.00	66,000.00	62,105.59	55,868
Oct 30, 2024	64,500.00	65,500.00	64,100.00	65,100.00	61,258.70	40,374
Oct 29, 2024	64,100.00	64,900.00	63,800.00	64,600.00	60,788.20	39,921
Oct 28, 2024	62,700.00	64,400.00	62,700.00	64,200.00	60,411.80	38,308
Oct 25, 2024	63,700.00	63,700.00	62,600.00	63,000.00	59,282.61	41,551
Oct 24, 2024	64,400.00	64,400.00	63,700.00	63,900.00	60,129.50	8,858
Oct 23, 2024	64,600.00	64,800.00	63,500.00	64,000.00	60,223.60	32,246
Oct 22, 2024	63,800.00	64,800.00	63,400.00	64,500.00	60,694.10	49,321
Oct 21, 2024	64,400.00	64,700.00	64,100.00	64,200.00	60,411.80	34,363
Oct 18, 2024	64,900.00	65,400.00	63,900.00	64,200.00	60,411.80	57,128
Oct 17, 2024	64,000.00	65,800.00	63,800.00	64,300.00	60,505.90	86,907
Oct 16, 2024	62,700.00	64,500.00	62,400.00	63,600.00	59,847.20	119,972
Oct 15, 2024	63,800.00	64,200.00	63,100.00	63,300.00	59,564.91	33,826
Oct 14, 2024	63,700.00	64,300.00	62,900.00	63,500.00	59,753.11	53,823
Oct 11, 2024	62,200.00	64,800.00	62,200.00	63,100.00	59,376.71	135,050
Oct 10, 2024	62,500.00	62,500.00	61,500.00	61,900.00	58,247.52	61,880
Oct 8, 2024	63,400.00	63,400.00	61,900.00	61,900.00	58,247.52	39,217
Oct 7, 2024	61,200.00	63,700.00	61,200.00	62,800.00	59,094.41	81,532
Oct 4, 2024	61,400.00	61,600.00	60,800.00	61,100.00	57,494.72	31,279
Oct 2, 2024	61,300.00	62,200.00	60,300.00	61,300.00	57,682.92	58,357
Sep 30, 2024	63,100.00	63,300.00	61,400.00	61,500.00	57,871.12	62,562
Sep 27, 2024	62,500.00	63,400.00	62,200.00	62,600.00	58,906.21	68,728
Sep 26, 2024	62,600.00	62,700.00	61,700.00	62,200.00	58,529.81	71,714
Sep 25, 2024	64,300.00	64,700.00	62,200.00	62,200.00	58,529.81	72,308
Sep 24, 2024	62,700.00	63,800.00	62,700.00	63,800.00	60,035.40	35,860
Sep 23, 2024	63,900.00	64,100.00	62,600.00	62,700.00	59,000.31	84,598
Sep 20, 2024	62,200.00	64,300.00	61,700.00	64,000.00	60,223.60	200,072
Sep 19, 2024	63,500.00	63,800.00	61,500.00	61,900.00	58,247.52	66,601
Sep 13, 2024	62,500.00	63,800.00	62,300.00	62,900.00	59,188.51	29,403
Sep 12, 2024	63,000.00	63,100.00	62,100.00	62,100.00	58,435.71	70,370
Sep 11, 2024	63,200.00	63,400.00	62,200.00	62,900.00	59,188.51	38,559
Sep 10, 2024	62,800.00	64,100.00	62,600.00	62,800.00	59,094.41	52,755
Sep 9, 2024	62,000.00	63,300.00	61,400.00	63,100.00	59,376.71	42,386
Sep 6, 2024	64,000.00	64,100.00	62,400.00	62,700.00	59,000.31	42,368
Sep 5, 2024	62,100.00	64,400.00	61,700.00	63,600.00	59,847.20	107,643
Sep 4, 2024	62,500.00	62,500.00	61,600.00	61,600.00	57,965.22	52,279
Sep 3, 2024	61,800.00	64,000.00	61,800.00	63,300.00	59,564.91	79,406
Sep 2, 2024	62,300.00	62,500.00	61,800.00	61,900.00	58,247.52	48,904
Aug 30, 2024	61,500.00	62,400.00	61,100.00	62,400.00	58,718.01	52,965
Aug 29, 2024	62,000.00	62,000.00	61,000.00	61,200.00	57,588.82	27,645
Aug 28, 2024	62,500.00	62,700.00	61,200.00	61,600.00	57,965.22	53,782
Aug 27, 2024	61,700.00	62,700.00	61,200.00	62,500.00	58,812.11	58,598
Aug 26, 2024	61,400.00	62,000.00	61,200.00	61,300.00	57,682.92	36,609
Aug 23, 2024	61,100.00	61,700.00	60,900.00	61,300.00	57,682.92	39,977
Aug 22, 2024	61,000.00	61,600.00	60,500.00	61,200.00	57,588.82	35,899
Aug 21, 2024	59,800.00	61,000.00	59,800.00	60,800.00	57,212.42	48,672
Aug 20, 2024	60,700.00	60,700.00	59,500.00	59,800.00	56,271.43	33,498
Aug 19, 2024	59,500.00	60,600.00	59,500.00	60,400.00	56,836.02	38,051
Aug 16, 2024	60,400.00	60,800.00	59,400.00	59,400.00	55,895.03	47,328
Aug 14, 2024	59,900.00	60,100.00	59,200.00	59,900.00	56,365.53	46,819
Aug 13, 2024	59,500.00	60,300.00	58,900.00	59,500.00	55,989.13	40,599
Aug 12, 2024	58,800.00	59,900.00	58,500.00	59,600.00	56,083.23	37,910
Aug 9, 2024	59,300.00	59,700.00	57,900.00	58,400.00	54,954.04	109,142
Aug 8, 2024	60,500.00	61,100.00	58,600.00	58,600.00	55,142.23	118,255
Aug 7, 2024	59,200.00	61,700.00	58,800.00	60,900.00	57,306.52	66,463
Aug 6, 2024	59,800.00	60,900.00	58,600.00	59,600.00	56,083.23	91,730
Aug 5, 2024	63,000.00	63,100.00	58,100.00	58,300.00	54,859.94	135,869
Aug 2, 2024	63,200.00	64,100.00	62,600.00	63,300.00	59,564.91	85,612
Aug 1, 2024	61,800.00	64,100.00	61,600.00	63,700.00	59,941.30	135,345
Jul 31, 2024	60,200.00	62,100.00	60,200.00	61,800.00	58,153.41	75,511
Jul 30, 2024	61,000.00	61,300.00	60,200.00	60,200.00	56,647.82	58,714
Jul 29, 2024	61,400.00	61,400.00	60,900.00	61,400.00	57,777.02	38,072
Jul 26, 2024	60,500.00	61,600.00	60,100.00	61,200.00	57,588.82	49,129
Jul 25, 2024	60,400.00	60,800.00	59,700.00	60,000.00	56,459.63	68,548
Jul 24, 2024	60,400.00	61,200.00	60,200.00	60,600.00	57,024.22	36,793
Jul 23, 2024	62,000.00	62,100.00	60,300.00	60,500.00	56,930.13	84,864
Jul 22, 2024	61,900.00	62,100.00	61,300.00	61,900.00	58,247.52	37,149
Jul 19, 2024	61,800.00	62,100.00	61,200.00	61,800.00	58,153.41	56,332
Jul 18, 2024	62,300.00	62,500.00	61,300.00	62,300.00	58,623.91	62,093
Jul 17, 2024	61,400.00	62,500.00	61,100.00	62,200.00	58,529.81	99,421
Jul 16, 2024	62,400.00	62,400.00	61,100.00	61,200.00	57,588.82	156,040
Jul 15, 2024	63,000.00	63,200.00	62,100.00	62,400.00	58,718.01	58,967
Jul 12, 2024	62,500.00	63,400.00	62,200.00	62,900.00	59,188.51	67,737
Jul 11, 2024	62,400.00	62,800.00	62,100.00	62,200.00	58,529.81	75,292
Jul 10, 2024	62,500.00	62,700.00	62,100.00	62,200.00	58,529.81	44,574
Jul 9, 2024	62,800.00	63,300.00	62,200.00	62,600.00	58,906.21	76,721
Jul 8, 2024	61,800.00	62,600.00	61,500.00	62,400.00	58,718.01	47,925
Jul 5, 2024	62,600.00	63,000.00	61,700.00	61,800.00	58,153.41	83,999
Jul 4, 2024	62,400.00	63,200.00	62,000.00	62,400.00	58,718.01	52,635
Jul 3, 2024	63,000.00	63,400.00	62,200.00	62,200.00	58,529.81	62,631
Jul 2, 2024	63,700.00	63,700.00	62,700.00	62,800.00	59,094.41	59,810
Jul 1, 2024	63,500.00	64,200.00	63,400.00	63,900.00	60,129.50	26,939
Jun 28, 2024	63,400.00	64,200.00	63,300.00	63,500.00	59,753.11	41,751
Jun 27, 2024	63,300.00	63,700.00	62,600.00	63,000.00	59,282.61	74,260
Jun 26, 2024	63,900.00	64,100.00	63,400.00	63,700.00	59,941.30	42,518
Jun 25, 2024	64,600.00	64,800.00	64,000.00	64,200.00	60,411.80	27,645
Jun 24, 2024	64,900.00	65,200.00	64,200.00	64,300.00	60,505.90	37,827
Jun 21, 2024	65,300.00	65,400.00	64,400.00	65,400.00	61,540.99	59,013
Jun 20, 2024	63,800.00	65,700.00	63,300.00	65,100.00	61,258.70	78,820
Jun 19, 2024	64,000.00	64,000.00	62,600.00	63,600.00	59,847.20	80,731
Jun 18, 2024	63,900.00	64,100.00	63,400.00	63,600.00	59,847.20	87,875
Jun 17, 2024	64,500.00	64,700.00	63,800.00	64,000.00	60,223.60	81,425
Jun 14, 2024	64,100.00	65,100.00	63,800.00	64,800.00	60,976.40	61,912
Jun 13, 2024	65,300.00	65,600.00	64,000.00	64,000.00	60,223.60	100,155
Jun 12, 2024	64,300.00	65,200.00	64,300.00	65,200.00	61,352.79	47,187
Jun 11, 2024	64,300.00	64,900.00	64,000.00	64,400.00	60,600.00	71,107
Jun 10, 2024	64,500.00	64,600.00	63,900.00	64,100.00	60,317.70	67,340
Jun 7, 2024	64,600.00	65,400.00	64,600.00	64,900.00	61,070.50	63,636
Jun 5, 2024	65,200.00	65,400.00	64,500.00	64,600.00	60,788.20	70,827
Jun 4, 2024	65,800.00	65,900.00	64,800.00	65,000.00	61,164.60	77,500
Jun 3, 2024	66,200.00	66,900.00	65,600.00	66,100.00	62,199.69	40,858
May 31, 2024	65,500.00	66,400.00	65,300.00	65,900.00	62,011.49	48,815
May 30, 2024	65,100.00	65,500.00	64,800.00	65,000.00	61,164.60	41,146
May 29, 2024	65,500.00	65,700.00	64,900.00	65,600.00	61,729.19	68,495
May 28, 2024	66,300.00	66,300.00	65,700.00	65,900.00	62,011.49	53,650
May 27, 2024	65,900.00	67,000.00	65,600.00	66,300.00	62,387.89	73,232
May 24, 2024	66,000.00	66,300.00	65,400.00	65,800.00	61,917.39	63,325
May 23, 2024	67,400.00	67,800.00	66,300.00	66,400.00	62,481.99	75,935
May 22, 2024	67,100.00	68,000.00	66,700.00	67,400.00	63,422.98	42,843
May 21, 2024	67,900.00	68,200.00	67,000.00	67,100.00	63,140.68	57,903
May 20, 2024	69,000.00	69,400.00	68,000.00	68,100.00	64,081.68	57,711
May 17, 2024	69,100.00	69,800.00	68,800.00	69,100.00	65,022.67	33,757
May 16, 2024	70,400.00	70,800.00	68,800.00	69,200.00	65,116.77	67,720
May 14, 2024	70,300.00	70,300.00	69,000.00	69,400.00	65,304.97	48,786
May 13, 2024	70,300.00	70,500.00	69,500.00	69,800.00	65,681.37	31,987
May 10, 2024	71,300.00	71,300.00	69,700.00	70,300.00	66,151.86	44,530
May 9, 2024	71,100.00	71,500.00	70,600.00	70,700.00	66,528.26	55,171
May 8, 2024	70,000.00	71,300.00	69,700.00	71,300.00	67,092.86	57,521
May 7, 2024	70,400.00	70,500.00	69,600.00	70,000.00	65,869.56	29,411
May 3, 2024	70,200.00	70,200.00	69,600.00	69,700.00	65,587.27	28,644
May 2, 2024	68,800.00	70,200.00	68,800.00	69,700.00	65,587.27	22,740
Apr 30, 2024	70,100.00	70,300.00	69,300.00	69,700.00	65,587.27	30,582
Apr 29, 2024	69,100.00	70,300.00	68,700.00	69,800.00	65,681.37	43,120
Apr 26, 2024	68,400.00	69,200.00	67,200.00	68,600.00	64,552.17	35,557
Apr 25, 2024	66,800.00	69,800.00	66,300.00	68,200.00	64,175.78	82,439
Apr 24, 2024	67,900.00	67,900.00	66,600.00	66,800.00	62,858.39	34,793
Apr 23, 2024	66,900.00	67,900.00	66,400.00	67,600.00	63,611.18	39,944
Apr 22, 2024	65,200.00	66,900.00	64,800.00	66,900.00	62,952.48	51,782
Apr 19, 2024	65,000.00	65,200.00	63,900.00	64,500.00	60,694.10	57,848
Apr 18, 2024	65,000.00	65,700.00	64,900.00	65,400.00	61,540.99	42,573
Apr 17, 2024	65,400.00	66,700.00	64,800.00	65,000.00	61,164.60	65,911
Apr 16, 2024	67,000.00	67,200.00	64,500.00	65,300.00	61,446.89	189,973
Apr 15, 2024	67,300.00	68,100.00	67,000.00	67,300.00	63,328.88	53,552
Apr 12, 2024	70,300.00	70,700.00	67,500.00	68,000.00	63,987.58	128,914
Apr 11, 2024	70,600.00	71,300.00	70,000.00	70,500.00	66,340.06	44,552
Apr 9, 2024	71,500.00	72,700.00	70,100.00	71,200.00	66,998.76	39,853
Apr 8, 2024	71,400.00	71,900.00	70,700.00	71,100.00	66,904.66	41,409
Apr 5, 2024	71,100.00	72,000.00	70,900.00	71,300.00	67,092.86	21,460
Apr 4, 2024	72,700.00	72,800.00	71,300.00	71,500.00	67,281.05	40,040