Kuala Lumpur - Delayed Quote MYR

Cabnet Holdings Berhad (0191.KL)

Compare
0.4150
-0.0250
(-5.68%)
At close: January 10 at 4:50:54 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.4300 0.4450 0.4000 0.4150 0.4150 3,832,200
Jan 9, 2025 0.4600 0.4750 0.4350 0.4400 0.4400 2,225,800
Jan 8, 2025 0.4800 0.4800 0.4550 0.4550 0.4550 1,824,200
Jan 7, 2025 0.4750 0.4950 0.4750 0.4800 0.4800 8,079,400
Jan 6, 2025 0.4500 0.4700 0.4450 0.4700 0.4700 2,606,100
Jan 3, 2025 0.4500 0.4550 0.4350 0.4500 0.4500 1,194,700
Jan 2, 2025 0.4600 0.4750 0.4550 0.4550 0.4550 3,520,400
Dec 31, 2024 0.4450 0.4550 0.4300 0.4550 0.4550 2,296,900
Dec 30, 2024 0.4450 0.4550 0.4400 0.4450 0.4450 940,900
Dec 27, 2024 0.4650 0.4700 0.4400 0.4450 0.4450 2,785,200
Dec 26, 2024 0.4450 0.4700 0.4400 0.4650 0.4650 6,161,000
Dec 24, 2024 0.4150 0.4450 0.4150 0.4450 0.4450 3,651,300
Dec 23, 2024 0.4400 0.4400 0.4050 0.4100 0.4100 3,010,300
Dec 20, 2024 0.4200 0.4550 0.4200 0.4400 0.4400 4,725,800
Dec 19, 2024 0.4200 0.4300 0.4050 0.4250 0.4250 1,758,000
Dec 18, 2024 0.4300 0.4650 0.4150 0.4250 0.4250 9,769,600
Dec 17, 2024 0.3600 0.4400 0.3600 0.4300 0.4300 11,052,600
Dec 16, 2024 0.3750 0.3750 0.3600 0.3600 0.3600 955,300
Dec 13, 2024 0.3850 0.3850 0.3700 0.3750 0.3750 909,300
Dec 12, 2024 0.3850 0.3900 0.3700 0.3850 0.3850 1,514,800
Dec 11, 2024 0.3750 0.3900 0.3750 0.3850 0.3850 789,900
Dec 10, 2024 0.3850 0.4000 0.3750 0.3750 0.3750 2,650,400
Dec 9, 2024 0.3650 0.4000 0.3650 0.3850 0.3850 6,158,500
Dec 6, 2024 0.3250 0.3600 0.3250 0.3600 0.3600 3,012,900
Dec 5, 2024 0.3350 0.3400 0.3250 0.3250 0.3250 1,088,700
Dec 4, 2024 0.3450 0.3450 0.3350 0.3350 0.3350 921,000
Dec 3, 2024 0.3300 0.3500 0.3300 0.3450 0.3450 3,331,500
Dec 2, 2024 0.2900 0.3400 0.2900 0.3300 0.3300 4,045,600
Nov 29, 2024 0.2800 0.3000 0.2800 0.2950 0.2950 1,438,000
Nov 28, 2024 0.2900 0.2900 0.2750 0.2800 0.2800 302,600
Nov 27, 2024 0.2650 0.2900 0.2650 0.2900 0.2900 1,612,100
Nov 26, 2024 0.2700 0.2700 0.2600 0.2650 0.2650 172,300
Nov 25, 2024 0.2600 0.2700 0.2600 0.2650 0.2650 374,400
Nov 22, 2024 0.2900 0.2900 0.2650 0.2650 0.2650 1,287,200
Nov 21, 2024 0.2900 0.2900 0.2850 0.2850 0.2850 257,900
Nov 20, 2024 0.2950 0.3000 0.2850 0.2950 0.2950 520,500
Nov 19, 2024 0.2900 0.3000 0.2900 0.2950 0.2950 376,300
Nov 18, 2024 0.2950 0.2950 0.2850 0.2900 0.2900 329,800
Nov 15, 2024 0.3000 0.3050 0.2900 0.2950 0.2950 937,400
Nov 14, 2024 0.3100 0.3100 0.3000 0.3100 0.3100 583,500
Nov 13, 2024 0.3150 0.3250 0.3050 0.3100 0.3100 1,566,100
Nov 12, 2024 0.3350 0.3350 0.3150 0.3150 0.3150 435,900
Nov 11, 2024 0.3300 0.3450 0.3250 0.3250 0.3250 1,592,500
Nov 8, 2024 0.3450 0.3450 0.3300 0.3300 0.3300 288,000
Nov 7, 2024 0.3600 0.3650 0.3400 0.3450 0.3450 1,073,100
Nov 6, 2024 0.3200 0.3550 0.3200 0.3550 0.3550 1,875,500
Nov 5, 2024 0.3250 0.3250 0.3200 0.3200 0.3200 253,000
Nov 4, 2024 0.3150 0.3300 0.3150 0.3250 0.3250 486,800
Nov 1, 2024 0.3300 0.3300 0.3100 0.3200 0.3200 623,800
Oct 30, 2024 0.3300 0.3350 0.3250 0.3300 0.3300 342,700
Oct 29, 2024 0.3300 0.3450 0.3300 0.3400 0.3400 163,400
Oct 28, 2024 0.3500 0.3550 0.3300 0.3300 0.3300 928,500
Oct 25, 2024 0.3450 0.3450 0.3350 0.3350 0.3350 417,700
Oct 24, 2024 0.3500 0.3550 0.3450 0.3500 0.3500 483,900
Oct 23, 2024 0.3650 0.3650 0.3500 0.3600 0.3600 448,200
Oct 22, 2024 0.3700 0.3700 0.3450 0.3650 0.3650 1,005,100
Oct 21, 2024 0.3450 0.3750 0.3450 0.3700 0.3700 1,852,200
Oct 18, 2024 0.3300 0.3500 0.3300 0.3500 0.3500 427,100
Oct 17, 2024 0.3350 0.3500 0.3300 0.3300 0.3300 315,500
Oct 16, 2024 0.3400 0.3500 0.3300 0.3350 0.3350 888,800
Oct 15, 2024 0.3450 0.3500 0.3450 0.3500 0.3500 339,100
Oct 14, 2024 0.3650 0.3650 0.3400 0.3400 0.3400 1,321,100
Oct 11, 2024 0.3800 0.3800 0.3600 0.3650 0.3650 1,331,200
Oct 10, 2024 0.3800 0.3900 0.3800 0.3850 0.3850 1,086,600
Oct 9, 2024 0.3950 0.4000 0.3750 0.3800 0.3800 1,036,900
Oct 8, 2024 0.3750 0.3950 0.3700 0.3900 0.3900 1,280,100
Oct 7, 2024 0.3700 0.3950 0.3700 0.3850 0.3850 1,338,400
Oct 4, 2024 0.3850 0.3850 0.3650 0.3750 0.3750 989,100
Oct 3, 2024 0.3900 0.3950 0.3800 0.3900 0.3900 846,200
Oct 2, 2024 0.4100 0.4100 0.3850 0.3900 0.3900 1,445,200
Oct 1, 2024 0.4100 0.4250 0.4000 0.4150 0.4150 972,500
Sep 30, 2024 0.4150 0.4250 0.4000 0.4100 0.4100 754,100
Sep 27, 2024 0.4300 0.4350 0.4150 0.4250 0.4250 1,057,000
Sep 26, 2024 0.4450 0.4450 0.4300 0.4450 0.4450 394,300
Sep 25, 2024 0.4350 0.4600 0.4350 0.4450 0.4450 776,500
Sep 24, 2024 0.4550 0.4550 0.4400 0.4450 0.4450 783,400
Sep 23, 2024 0.4750 0.4750 0.4450 0.4550 0.4550 777,700
Sep 20, 2024 0.4850 0.4850 0.4600 0.4700 0.4700 792,200
Sep 19, 2024 0.4550 0.4850 0.4550 0.4800 0.4800 1,331,000
Sep 18, 2024 0.4450 0.4600 0.4400 0.4550 0.4550 997,800
Sep 17, 2024 0.4450 0.4500 0.4350 0.4450 0.4450 571,300
Sep 13, 2024 0.4250 0.4550 0.4250 0.4500 0.4500 1,661,900
Sep 12, 2024 0.4200 0.4450 0.4200 0.4250 0.4250 1,033,600
Sep 11, 2024 0.4300 0.4350 0.4050 0.4200 0.4200 1,697,700
Sep 10, 2024 0.4600 0.4700 0.4300 0.4300 0.4300 1,940,600
Sep 9, 2024 0.4400 0.4550 0.4300 0.4500 0.4500 838,700
Sep 6, 2024 0.4400 0.4600 0.4400 0.4500 0.4500 1,377,300
Sep 5, 2024 0.4800 0.4800 0.4450 0.4450 0.4450 2,244,200
Sep 4, 2024 0.4900 0.4900 0.4750 0.4800 0.4800 1,358,600
Sep 3, 2024 0.5200 0.5250 0.4950 0.5050 0.5050 2,695,300
Sep 2, 2024 0.4900 0.5150 0.4850 0.5150 0.5150 3,780,900
Aug 30, 2024 0.4550 0.4950 0.4550 0.4900 0.4900 2,082,000
Aug 29, 2024 0.4850 0.4850 0.4500 0.4550 0.4550 1,691,900
Aug 28, 2024 0.4650 0.5050 0.4650 0.4850 0.4850 2,982,500
Aug 27, 2024 0.5050 0.5100 0.4700 0.4750 0.4750 2,044,000
Aug 26, 2024 0.5150 0.5300 0.4950 0.5050 0.5050 1,733,600
Aug 23, 2024 0.5300 0.5300 0.5000 0.5150 0.5150 3,194,800
Aug 22, 2024 0.5600 0.5750 0.5350 0.5400 0.5400 3,546,900
Aug 21, 2024 0.5850 0.5850 0.5500 0.5700 0.5700 2,385,800
Aug 20, 2024 0.6100 0.6150 0.5750 0.5850 0.5850 3,155,500
Aug 19, 2024 0.6000 0.6250 0.6000 0.6050 0.6050 4,566,100
Aug 16, 2024 0.5900 0.6100 0.5850 0.6000 0.6000 3,759,800
Aug 15, 2024 0.6200 0.6200 0.5700 0.5750 0.5750 4,714,600
Aug 14, 2024 0.6200 0.6350 0.6000 0.6150 0.6150 3,088,900
Aug 13, 2024 0.6250 0.6350 0.6000 0.6050 0.6050 3,486,300
Aug 12, 2024 0.6300 0.6500 0.6150 0.6200 0.6200 11,322,500
Aug 9, 2024 0.5650 0.6300 0.5650 0.6200 0.6200 14,162,100
Aug 8, 2024 0.5450 0.5750 0.5300 0.5500 0.5500 6,807,100
Aug 7, 2024 0.5300 0.5650 0.5100 0.5500 0.5500 8,587,300
Aug 6, 2024 0.5050 0.5450 0.4700 0.5300 0.5300 8,812,500
Aug 5, 2024 0.5150 0.5200 0.4550 0.4800 0.4800 7,146,400
Aug 2, 2024 0.5800 0.5800 0.5350 0.5400 0.5400 5,156,600
Aug 1, 2024 0.6300 0.6450 0.5900 0.5900 0.5900 4,129,100
Jul 31, 2024 0.6200 0.6400 0.5950 0.6250 0.6250 6,031,200
Jul 30, 2024 0.6650 0.6750 0.6100 0.6250 0.6250 4,302,900
Jul 29, 2024 0.6700 0.6900 0.6650 0.6650 0.6650 4,454,700
Jul 26, 2024 0.6850 0.6850 0.6400 0.6600 0.6600 7,120,000
Jul 25, 2024 0.7000 0.7100 0.6750 0.6850 0.6850 4,579,600
Jul 24, 2024 0.7200 0.7250 0.7000 0.7100 0.7100 4,935,100
Jul 23, 2024 0.7100 0.7500 0.7100 0.7150 0.7150 20,409,500
Jul 22, 2024 0.7050 0.7050 0.6700 0.7000 0.7000 4,165,400
Jul 19, 2024 0.7050 0.7250 0.6850 0.7000 0.7000 7,238,900
Jul 18, 2024 0.6700 0.7400 0.6600 0.7150 0.7150 20,507,400
Jul 17, 2024 0.6850 0.6900 0.6550 0.6800 0.6800 7,683,400
Jul 16, 2024 0.7150 0.7250 0.6250 0.6750 0.6750 13,172,500
Jul 15, 2024 0.7400 0.7650 0.7100 0.7100 0.7100 12,642,800
Jul 12, 2024 0.7100 0.7600 0.7100 0.7250 0.7250 12,626,700
Jul 11, 2024 0.7050 0.7900 0.7000 0.7050 0.7050 45,990,300
Jul 10, 2024 0.6150 0.7200 0.6150 0.7000 0.7000 60,029,600
Jul 9, 2024 0.5700 0.5950 0.5550 0.5900 0.5900 8,999,400
Jul 5, 2024 0.5550 0.6050 0.5550 0.5650 0.5650 19,043,900
Jul 4, 2024 0.5750 0.5900 0.5300 0.5450 0.5450 10,255,900
Jul 3, 2024 0.5600 0.6000 0.5600 0.5750 0.5750 11,132,000
Jul 2, 2024 0.5900 0.5950 0.5550 0.5600 0.5600 7,140,700
Jul 1, 2024 0.5700 0.6100 0.5650 0.5800 0.5800 23,128,500
Jun 28, 2024 0.4700 0.5800 0.4650 0.5600 0.5600 40,215,100
Jun 27, 2024 0.5250 0.5250 0.4600 0.4700 0.4700 9,096,000
Jun 26, 2024 0.5300 0.5650 0.4900 0.5150 0.5150 13,348,900
Jun 25, 2024 0.5900 0.6250 0.5250 0.5300 0.5300 11,558,800
Jun 24, 2024 0.5500 0.6150 0.5400 0.5900 0.5900 26,545,100
Jun 21, 2024 0.5100 0.6350 0.4850 0.5250 0.5250 75,934,900
Jun 20, 2024 0.3900 0.5600 0.3850 0.5150 0.5150 80,665,900
Jun 19, 2024 0.3800 0.3900 0.3500 0.3800 0.3800 6,117,900
Jun 18, 2024 0.4100 0.4150 0.3700 0.3750 0.3750 11,777,800
Jun 14, 2024 0.3200 0.4650 0.3200 0.4250 0.4250 51,090,300
Jun 13, 2024 0.2600 0.2900 0.2600 0.2850 0.2850 5,097,300
Jun 12, 2024 0.2500 0.2650 0.2500 0.2600 0.2600 365,200
Jun 11, 2024 0.2500 0.2550 0.2500 0.2550 0.2550 315,400
Jun 10, 2024 0.2500 0.2550 0.2500 0.2550 0.2550 264,100
Jun 7, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 9,900
Jun 6, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 30,000
Jun 5, 2024 0.2450 0.2500 0.2450 0.2500 0.2500 165,000
Jun 4, 2024 0.2400 0.2500 0.2400 0.2450 0.2450 285,000
May 31, 2024 0.2450 0.2450 0.2400 0.2450 0.2450 367,000
May 30, 2024 0.2500 0.2500 0.2450 0.2450 0.2450 179,400
May 29, 2024 0.2500 0.2550 0.2500 0.2500 0.2500 200,000
May 28, 2024 0.2550 0.2550 0.2500 0.2550 0.2550 47,000
May 27, 2024 0.2600 0.2600 0.2550 0.2550 0.2550 69,100
May 24, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 53,000
May 23, 2024 0.2550 0.2600 0.2550 0.2600 0.2600 282,600
May 21, 2024 0.2600 0.2600 0.2550 0.2550 0.2550 383,400
May 20, 2024 0.2650 0.2650 0.2600 0.2600 0.2600 165,300
May 17, 2024 0.2700 0.2750 0.2650 0.2700 0.2700 250,100
May 16, 2024 0.2550 0.2700 0.2550 0.2650 0.2650 1,084,200
May 15, 2024 0.2600 0.2650 0.2550 0.2550 0.2550 624,800
May 14, 2024 0.2550 0.2550 0.2500 0.2500 0.2500 118,900
May 13, 2024 0.2550 0.2600 0.2550 0.2550 0.2550 258,400
May 10, 2024 0.2550 0.2600 0.2550 0.2600 0.2600 382,300
May 9, 2024 0.2500 0.2650 0.2500 0.2550 0.2550 3,378,000
May 8, 2024 0.2450 0.2500 0.2450 0.2500 0.2500 14,000
May 7, 2024 0.2500 0.2550 0.2500 0.2500 0.2500 251,800
May 6, 2024 0.2450 0.2450 0.2450 0.2450 0.2450 206,900
May 3, 2024 0.2450 0.2450 0.2450 0.2450 0.2450 348,800
May 2, 2024 0.2500 0.2500 0.2450 0.2450 0.2450 1,417,800
Apr 30, 2024 0.2500 0.2550 0.2500 0.2500 0.2500 558,900
Apr 29, 2024 0.2650 0.2650 0.2600 0.2650 0.2650 151,500
Apr 26, 2024 0.2550 0.2600 0.2550 0.2600 0.2600 150,500
Apr 25, 2024 0.2600 0.2600 0.2550 0.2550 0.2550 125,500
Apr 24, 2024 0.2650 0.2650 0.2550 0.2650 0.2650 92,900
Apr 23, 2024 0.2550 0.2600 0.2550 0.2600 0.2600 225,300
Apr 22, 2024 0.2550 0.2550 0.2500 0.2500 0.2500 401,400
Apr 19, 2024 0.2700 0.2700 0.2300 0.2600 0.2600 1,105,800
Apr 18, 2024 0.2650 0.2650 0.2650 0.2650 0.2650 153,500
Apr 17, 2024 0.2650 0.2650 0.2650 0.2650 0.2650 211,900
Apr 16, 2024 0.2650 0.2650 0.2600 0.2600 0.2600 569,300
Apr 15, 2024 0.2750 0.2750 0.2700 0.2700 0.2700 308,600
Apr 12, 2024 0.2750 0.2800 0.2750 0.2750 0.2750 255,400
Apr 9, 2024 0.2800 0.2800 0.2700 0.2800 0.2800 534,400
Apr 8, 2024 0.2850 0.2850 0.2750 0.2800 0.2800 680,700
Apr 5, 2024 0.3000 0.3000 0.2800 0.2850 0.2850 1,805,700
Apr 4, 2024 0.3150 0.3150 0.3000 0.3000 0.3000 649,600
Apr 3, 2024 0.3100 0.3150 0.3000 0.3100 0.3100 1,468,000
Apr 2, 2024 0.3100 0.3150 0.3000 0.3150 0.3150 4,687,500
Apr 1, 2024 0.2850 0.3000 0.2800 0.3000 0.3000 2,530,300
Mar 29, 2024 0.2900 0.2950 0.2850 0.2850 0.2850 641,100
Mar 27, 2024 0.2900 0.2950 0.2800 0.2950 0.2950 2,113,800
Mar 26, 2024 0.2650 0.2950 0.2650 0.2950 0.2950 3,913,200
Mar 25, 2024 0.2550 0.2650 0.2550 0.2650 0.2650 607,300
Mar 22, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 184,400
Mar 21, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 12,800
Mar 20, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 36,500
Mar 19, 2024 0.2600 0.2600 0.2550 0.2550 0.2550 139,500
Mar 18, 2024 0.2550 0.2600 0.2550 0.2600 0.2600 233,900
Mar 15, 2024 0.2650 0.2650 0.2600 0.2600 0.2600 143,000
Mar 14, 2024 0.2600 0.2700 0.2600 0.2600 0.2600 213,000
Mar 13, 2024 0.2650 0.2700 0.2600 0.2650 0.2650 319,400
Mar 12, 2024 0.2600 0.2650 0.2600 0.2650 0.2650 88,500
Mar 11, 2024 0.2550 0.2600 0.2500 0.2600 0.2600 332,900
Mar 8, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 64,000
Mar 7, 2024 0.2500 0.2600 0.2500 0.2600 0.2600 30,400
Mar 6, 2024 0.2450 0.2500 0.2450 0.2500 0.2500 85,500
Mar 5, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 69,500
Mar 4, 2024 0.2450 0.2500 0.2450 0.2500 0.2500 79,600
Mar 1, 2024 0.2500 0.2550 0.2450 0.2450 0.2450 156,100
Feb 29, 2024 0.2500 0.2500 0.2450 0.2450 0.2450 78,100
Feb 28, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 90,000
Feb 27, 2024 0.2600 0.2600 0.2500 0.2550 0.2550 984,300
Feb 26, 2024 0.2650 0.2650 0.2600 0.2650 0.2650 191,300
Feb 23, 2024 0.2650 0.2650 0.2600 0.2600 0.2600 440,700
Feb 22, 2024 0.2700 0.2750 0.2600 0.2600 0.2600 107,100
Feb 21, 2024 0.2650 0.2700 0.2600 0.2700 0.2700 221,000
Feb 20, 2024 0.2600 0.2750 0.2600 0.2700 0.2700 681,200
Feb 19, 2024 0.2650 0.2700 0.2550 0.2600 0.2600 271,100
Feb 16, 2024 0.2550 0.2750 0.2550 0.2600 0.2600 1,239,400
Feb 15, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 242,500
Feb 14, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 53,000
Feb 13, 2024 0.2600 0.2650 0.2600 0.2600 0.2600 209,300
Feb 9, 2024 0.2550 0.2600 0.2500 0.2600 0.2600 191,000
Feb 8, 2024 0.2600 0.2600 0.2450 0.2600 0.2600 88,800
Feb 7, 2024 0.2550 0.2600 0.2550 0.2600 0.2600 217,700
Feb 6, 2024 0.2500 0.2650 0.2500 0.2600 0.2600 353,200
Feb 5, 2024 0.2700 0.2700 0.2500 0.2550 0.2550 503,500
Feb 2, 2024 0.2600 0.2750 0.2600 0.2700 0.2700 309,200
Jan 31, 2024 0.2750 0.2850 0.2650 0.2750 0.2750 896,100
Jan 30, 2024 0.2550 0.2650 0.2550 0.2600 0.2600 278,000
Jan 29, 2024 0.2600 0.2750 0.2600 0.2650 0.2650 462,900
Jan 26, 2024 0.2600 0.2800 0.2600 0.2600 0.2600 1,070,200
Jan 24, 2024 0.2550 0.2550 0.2450 0.2500 0.2500 281,900
Jan 23, 2024 0.2450 0.2650 0.2400 0.2600 0.2600 1,019,300
Jan 22, 2024 0.2450 0.2450 0.2450 0.2450 0.2450 271,500
Jan 19, 2024 0.2450 0.2550 0.2450 0.2450 0.2450 85,000
Jan 18, 2024 0.2400 0.2500 0.2350 0.2500 0.2500 594,000
Jan 17, 2024 0.2550 0.2550 0.2400 0.2450 0.2450 553,100
Jan 16, 2024 0.2750 0.2800 0.2600 0.2600 0.2600 1,114,200
Jan 15, 2024 0.2750 0.2900 0.2700 0.2800 0.2800 2,729,400
Jan 12, 2024 0.2650 0.2800 0.2650 0.2700 0.2700 1,552,200
Jan 11, 2024 0.2800 0.2800 0.2650 0.2650 0.2650 1,302,300
Jan 10, 2024 0.2750 0.3000 0.2750 0.2800 0.2800 3,632,200

Related Tickers

7163.KL PJBumi Berhad
0.8900
-0.56%
 
0296.KL HE Group Berhad
0.5350
-0.93%
 
7010.KL PTT Synergy Group Berhad
1.3200
0.00%
 
0198.KL GDB Holdings Berhad
0.3500
+2.94%
 
7595.KL MGB Berhad
0.7650
0.00%
 
7145.KL Txcd Berhad
0.1200
0.00%
 
0291.KL Critical Holdings Berhad
0.9400
-1.05%
 
7579.KL AWC Berhad
0.9500
+2.15%
 
0310.KL UUE Holdings Berhad
0.8950
+1.70%
 
0292.KL Jati Tinggi Group Berhad
0.5100
+2.00%