Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Kuala Lumpur - Delayed Quote MYR

Aemulus Holdings Berhad (0181.KL)

Compare

0.2250

-0.0150

(-6.25%)

At close: 4:55:41 PM GMT+8

Currency in MYR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 4, 2025	0.2400	0.2400	0.2200	0.2250	0.2250	1,505,600
Mar 3, 2025	0.2400	0.2500	0.2400	0.2400	0.2400	640,400
Feb 28, 2025	0.2550	0.2550	0.2400	0.2400	0.2400	932,500
Feb 27, 2025	0.2500	0.2550	0.2500	0.2550	0.2550	782,100
Feb 26, 2025	0.2600	0.2650	0.2500	0.2500	0.2500	1,146,400
Feb 25, 2025	0.2550	0.2600	0.2450	0.2600	0.2600	1,468,500
Feb 24, 2025	0.2550	0.2550	0.2450	0.2550	0.2550	519,000
Feb 21, 2025	0.2550	0.2600	0.2500	0.2550	0.2550	811,600
Feb 20, 2025	0.2600	0.2650	0.2550	0.2600	0.2600	872,900
Feb 19, 2025	0.2650	0.2650	0.2550	0.2600	0.2600	3,583,400
Feb 18, 2025	0.2700	0.2750	0.2600	0.2650	0.2650	1,494,300
Feb 17, 2025	0.2700	0.2750	0.2650	0.2700	0.2700	1,705,200
Feb 14, 2025	0.2750	0.2750	0.2650	0.2700	0.2700	620,900
Feb 13, 2025	0.2700	0.2800	0.2650	0.2750	0.2750	3,052,200
Feb 12, 2025	0.2700	0.2700	0.2650	0.2700	0.2700	1,032,600
Feb 10, 2025	0.2750	0.2750	0.2650	0.2700	0.2700	1,479,800
Feb 7, 2025	0.2750	0.2800	0.2700	0.2750	0.2750	3,844,800
Feb 6, 2025	0.2800	0.2850	0.2700	0.2750	0.2750	1,690,700
Feb 5, 2025	0.2700	0.2800	0.2650	0.2800	0.2800	3,988,200
Feb 4, 2025	0.2650	0.2700	0.2600	0.2700	0.2700	1,987,400
Feb 3, 2025	0.2700	0.2700	0.2600	0.2650	0.2650	601,900
Jan 31, 2025	0.2600	0.2700	0.2600	0.2700	0.2700	364,200
Jan 28, 2025	0.2650	0.2700	0.2600	0.2600	0.2600	1,098,100
Jan 27, 2025	0.2700	0.2700	0.2650	0.2650	0.2650	884,900
Jan 24, 2025	0.2700	0.2750	0.2650	0.2700	0.2700	1,202,400
Jan 23, 2025	0.2750	0.2750	0.2650	0.2750	0.2750	1,917,700
Jan 22, 2025	0.2750	0.2750	0.2700	0.2750	0.2750	739,400
Jan 21, 2025	0.2850	0.2850	0.2700	0.2750	0.2750	3,056,500
Jan 20, 2025	0.2750	0.2800	0.2700	0.2800	0.2800	1,525,400
Jan 17, 2025	0.2700	0.2750	0.2650	0.2700	0.2700	608,100
Jan 16, 2025	0.2700	0.2750	0.2650	0.2700	0.2700	3,815,200
Jan 15, 2025	0.2700	0.2750	0.2600	0.2600	0.2600	1,767,000
Jan 14, 2025	0.2700	0.2800	0.2700	0.2700	0.2700	940,800
Jan 13, 2025	0.2800	0.2800	0.2650	0.2700	0.2700	1,842,700
Jan 10, 2025	0.2750	0.2800	0.2700	0.2800	0.2800	1,693,100
Jan 9, 2025	0.2800	0.2850	0.2700	0.2750	0.2750	2,354,500
Jan 8, 2025	0.2950	0.3000	0.2800	0.2800	0.2800	6,779,900
Jan 7, 2025	0.3050	0.3050	0.2950	0.3000	0.3000	2,023,800
Jan 6, 2025	0.3100	0.3100	0.2950	0.3050	0.3050	2,849,500
Jan 3, 2025	0.2950	0.3100	0.2950	0.3100	0.3100	4,563,400
Jan 2, 2025	0.3000	0.3050	0.2950	0.2950	0.2950	2,329,800
Dec 31, 2024	0.2950	0.3000	0.2900	0.3000	0.3000	1,661,600
Dec 30, 2024	0.3000	0.3000	0.2900	0.2950	0.2950	2,202,500
Dec 27, 2024	0.3050	0.3050	0.2950	0.3000	0.3000	1,269,900
Dec 26, 2024	0.2950	0.3050	0.2900	0.3050	0.3050	6,519,300
Dec 24, 2024	0.2950	0.3000	0.2900	0.2900	0.2900	3,055,400
Dec 23, 2024	0.2950	0.3050	0.2900	0.2950	0.2950	2,952,600
Dec 20, 2024	0.3050	0.3100	0.2900	0.2950	0.2950	4,293,400
Dec 19, 2024	0.3000	0.3050	0.2950	0.3050	0.3050	3,098,700
Dec 18, 2024	0.3050	0.3100	0.2950	0.3050	0.3050	1,729,100
Dec 17, 2024	0.3100	0.3200	0.3000	0.3050	0.3050	4,317,400
Dec 16, 2024	0.3050	0.3150	0.3000	0.3100	0.3100	5,534,000
Dec 13, 2024	0.2950	0.3100	0.2900	0.3050	0.3050	5,040,400
Dec 12, 2024	0.3050	0.3050	0.2950	0.2950	0.2950	1,301,300
Dec 11, 2024	0.3000	0.3050	0.2950	0.3050	0.3050	1,249,600
Dec 10, 2024	0.2850	0.3050	0.2850	0.3000	0.3000	4,419,100
Dec 9, 2024	0.2900	0.3000	0.2800	0.2850	0.2850	4,055,100
Dec 6, 2024	0.2900	0.2950	0.2850	0.2950	0.2950	4,234,300
Dec 5, 2024	0.3000	0.3100	0.2850	0.2950	0.2950	4,864,600
Dec 4, 2024	0.2950	0.3100	0.2950	0.3000	0.3000	5,104,800
Dec 3, 2024	0.2900	0.3050	0.2900	0.2950	0.2950	7,089,400
Dec 2, 2024	0.2900	0.2950	0.2850	0.2900	0.2900	1,253,700
Nov 29, 2024	0.2900	0.3000	0.2850	0.2950	0.2950	3,221,300
Nov 28, 2024	0.3050	0.3050	0.2850	0.2900	0.2900	9,816,300
Nov 27, 2024	0.2850	0.3100	0.2800	0.3050	0.3050	8,692,100
Nov 26, 2024	0.2800	0.2900	0.2750	0.2850	0.2850	4,645,400
Nov 25, 2024	0.2650	0.2800	0.2600	0.2800	0.2800	7,855,200
Nov 22, 2024	0.2700	0.2700	0.2600	0.2650	0.2650	1,549,300
Nov 21, 2024	0.2500	0.2700	0.2500	0.2700	0.2700	5,068,500
Nov 20, 2024	0.2550	0.2600	0.2500	0.2500	0.2500	1,705,600
Nov 19, 2024	0.2550	0.2600	0.2550	0.2550	0.2550	1,056,100
Nov 18, 2024	0.2500	0.2550	0.2500	0.2550	0.2550	1,822,200
Nov 15, 2024	0.2500	0.2550	0.2450	0.2500	0.2500	505,000
Nov 14, 2024	0.2450	0.2550	0.2450	0.2500	0.2500	850,300
Nov 13, 2024	0.2450	0.2500	0.2450	0.2450	0.2450	1,646,800
Nov 12, 2024	0.2500	0.2550	0.2450	0.2450	0.2450	697,300
Nov 11, 2024	0.2650	0.2650	0.2450	0.2500	0.2500	1,158,200
Nov 8, 2024	0.2600	0.2700	0.2600	0.2650	0.2650	2,863,100
Nov 7, 2024	0.2700	0.2800	0.2650	0.2650	0.2650	1,218,200
Nov 6, 2024	0.2450	0.2700	0.2450	0.2700	0.2700	5,698,000
Nov 5, 2024	0.2450	0.2500	0.2450	0.2500	0.2500	2,744,600
Nov 4, 2024	0.2400	0.2500	0.2400	0.2500	0.2500	1,005,600
Nov 1, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	647,800
Oct 30, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	2,672,800
Oct 29, 2024	0.2450	0.2500	0.2450	0.2500	0.2500	177,200
Oct 28, 2024	0.2500	0.2500	0.2450	0.2450	0.2450	515,900
Oct 25, 2024	0.2450	0.2500	0.2450	0.2500	0.2500	293,600
Oct 24, 2024	0.2500	0.2550	0.2450	0.2500	0.2500	396,900
Oct 23, 2024	0.2450	0.2550	0.2450	0.2550	0.2550	1,124,100
Oct 22, 2024	0.2550	0.2550	0.2350	0.2450	0.2450	1,915,500
Oct 21, 2024	0.2450	0.2600	0.2450	0.2550	0.2550	2,988,100
Oct 18, 2024	0.2400	0.2450	0.2350	0.2450	0.2450	2,945,900
Oct 17, 2024	0.2400	0.2450	0.2400	0.2400	0.2400	812,100
Oct 16, 2024	0.2450	0.2450	0.2400	0.2400	0.2400	953,300
Oct 15, 2024	0.2500	0.2500	0.2400	0.2450	0.2450	894,100
Oct 14, 2024	0.2550	0.2600	0.2500	0.2500	0.2500	1,154,800
Oct 11, 2024	0.2600	0.2650	0.2550	0.2550	0.2550	419,700
Oct 10, 2024	0.2650	0.2650	0.2600	0.2600	0.2600	864,900
Oct 9, 2024	0.2650	0.2650	0.2600	0.2600	0.2600	154,300
Oct 8, 2024	0.2600	0.2650	0.2600	0.2650	0.2650	1,383,700
Oct 7, 2024	0.2650	0.2700	0.2600	0.2600	0.2600	692,000
Oct 4, 2024	0.2700	0.2700	0.2650	0.2650	0.2650	507,100
Oct 3, 2024	0.2700	0.2750	0.2650	0.2700	0.2700	380,500
Oct 2, 2024	0.2750	0.2750	0.2700	0.2750	0.2750	1,025,600
Oct 1, 2024	0.2700	0.2800	0.2700	0.2750	0.2750	1,143,900
Sep 30, 2024	0.2700	0.2750	0.2700	0.2700	0.2700	1,090,700
Sep 27, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	433,100
Sep 26, 2024	0.2750	0.2800	0.2750	0.2800	0.2800	316,600
Sep 25, 2024	0.2750	0.2800	0.2700	0.2800	0.2800	1,359,500
Sep 24, 2024	0.2800	0.2850	0.2750	0.2750	0.2750	976,300
Sep 23, 2024	0.2800	0.2900	0.2800	0.2800	0.2800	535,700
Sep 20, 2024	0.2800	0.2950	0.2800	0.2800	0.2800	2,174,700
Sep 19, 2024	0.2700	0.2850	0.2700	0.2750	0.2750	1,757,000
Sep 18, 2024	0.2700	0.2750	0.2650	0.2650	0.2650	327,700
Sep 17, 2024	0.2700	0.2800	0.2700	0.2700	0.2700	1,258,500
Sep 13, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	684,300
Sep 12, 2024	0.2700	0.2750	0.2600	0.2650	0.2650	1,128,700
Sep 11, 2024	0.2800	0.2800	0.2650	0.2650	0.2650	1,922,400
Sep 10, 2024	0.2800	0.2900	0.2750	0.2750	0.2750	810,700
Sep 9, 2024	0.2850	0.2850	0.2750	0.2800	0.2800	922,400
Sep 6, 2024	0.2850	0.2900	0.2850	0.2850	0.2850	724,400
Sep 5, 2024	0.2950	0.2950	0.2850	0.2850	0.2850	1,316,500
Sep 4, 2024	0.2950	0.3000	0.2900	0.2950	0.2950	1,139,200
Sep 3, 2024	0.3000	0.3050	0.3000	0.3050	0.3050	1,125,400
Sep 2, 2024	0.2950	0.3100	0.2950	0.2950	0.2950	2,289,700
Aug 30, 2024	0.2900	0.3000	0.2900	0.2900	0.2900	709,000
Aug 29, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	833,500
Aug 28, 2024	0.2950	0.3100	0.2900	0.3000	0.3000	2,285,400
Aug 27, 2024	0.2900	0.3000	0.2900	0.2950	0.2950	889,600
Aug 26, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	387,000
Aug 23, 2024	0.3050	0.3050	0.2850	0.2950	0.2950	2,780,900
Aug 22, 2024	0.3100	0.3100	0.3050	0.3050	0.3050	993,900
Aug 21, 2024	0.3200	0.3200	0.3050	0.3100	0.3100	526,600
Aug 20, 2024	0.3200	0.3200	0.3050	0.3100	0.3100	1,554,500
Aug 19, 2024	0.3200	0.3250	0.3150	0.3150	0.3150	1,459,400
Aug 16, 2024	0.3150	0.3250	0.3150	0.3200	0.3200	1,412,800
Aug 15, 2024	0.3250	0.3250	0.3100	0.3100	0.3100	2,162,800
Aug 14, 2024	0.3300	0.3350	0.3200	0.3250	0.3250	1,083,900
Aug 13, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	1,778,100
Aug 12, 2024	0.3250	0.3400	0.3250	0.3300	0.3300	2,135,800
Aug 9, 2024	0.3200	0.3300	0.3200	0.3250	0.3250	2,844,700
Aug 8, 2024	0.3100	0.3200	0.3050	0.3100	0.3100	2,029,500
Aug 7, 2024	0.3000	0.3200	0.2900	0.3200	0.3200	3,255,800
Aug 6, 2024	0.2900	0.3050	0.2850	0.3000	0.3000	4,987,200
Aug 5, 2024	0.3200	0.3250	0.2800	0.2900	0.2900	11,163,700
Aug 2, 2024	0.3500	0.3500	0.3300	0.3300	0.3300	5,182,500
Aug 1, 2024	0.3600	0.3650	0.3500	0.3550	0.3550	3,772,400
Jul 31, 2024	0.3550	0.3600	0.3400	0.3500	0.3500	6,169,500
Jul 30, 2024	0.3800	0.3850	0.3550	0.3550	0.3550	6,626,600
Jul 29, 2024	0.3800	0.3850	0.3750	0.3750	0.3750	1,211,800
Jul 26, 2024	0.3850	0.3850	0.3700	0.3750	0.3750	2,693,600
Jul 25, 2024	0.3800	0.3900	0.3750	0.3800	0.3800	2,320,600
Jul 24, 2024	0.3900	0.3950	0.3850	0.3850	0.3850	1,126,300
Jul 23, 2024	0.3850	0.4000	0.3850	0.3850	0.3850	3,828,600
Jul 22, 2024	0.3900	0.3950	0.3750	0.3850	0.3850	6,391,400
Jul 19, 2024	0.3950	0.4000	0.3900	0.3900	0.3900	3,715,200
Jul 18, 2024	0.3900	0.4050	0.3850	0.3950	0.3950	5,862,400
Jul 17, 2024	0.4100	0.4200	0.3950	0.3950	0.3950	8,432,500
Jul 16, 2024	0.4200	0.4250	0.4050	0.4100	0.4100	6,928,300
Jul 15, 2024	0.4100	0.4250	0.4100	0.4200	0.4200	3,805,300
Jul 12, 2024	0.4050	0.4150	0.4000	0.4150	0.4150	4,578,900
Jul 11, 2024	0.4400	0.4400	0.4100	0.4100	0.4100	8,743,000
Jul 10, 2024	0.4300	0.4350	0.4200	0.4350	0.4350	9,311,600
Jul 9, 2024	0.4150	0.4350	0.4100	0.4250	0.4250	9,250,400
Jul 5, 2024	0.4100	0.4150	0.4050	0.4100	0.4100	3,822,300
Jul 4, 2024	0.4100	0.4200	0.4050	0.4100	0.4100	6,480,600
Jul 3, 2024	0.4050	0.4150	0.4050	0.4050	0.4050	5,410,800
Jul 2, 2024	0.4100	0.4150	0.4000	0.4000	0.4000	3,884,600
Jul 1, 2024	0.3800	0.4150	0.3750	0.4100	0.4100	11,114,300
Jun 28, 2024	0.3700	0.3850	0.3700	0.3800	0.3800	4,510,400
Jun 27, 2024	0.3900	0.3900	0.3650	0.3700	0.3700	6,784,300
Jun 26, 2024	0.3800	0.3950	0.3800	0.3900	0.3900	10,025,000
Jun 25, 2024	0.3900	0.3950	0.3750	0.3750	0.3750	8,762,100
Jun 24, 2024	0.4200	0.4250	0.3850	0.3900	0.3900	14,762,900
Jun 21, 2024	0.4200	0.4400	0.4050	0.4200	0.4200	23,129,400
Jun 20, 2024	0.4300	0.4350	0.4100	0.4200	0.4200	13,894,800
Jun 19, 2024	0.4250	0.4300	0.4000	0.4250	0.4250	31,326,400
Jun 18, 2024	0.4350	0.4450	0.4200	0.4200	0.4200	13,591,400
Jun 14, 2024	0.4500	0.4750	0.4250	0.4300	0.4300	56,013,500
Jun 13, 2024	0.3800	0.4400	0.3750	0.4400	0.4400	81,627,800
Jun 12, 2024	0.3550	0.3800	0.3550	0.3750	0.3750	20,345,500
Jun 11, 2024	0.3500	0.3550	0.3450	0.3500	0.3500	4,616,300
Jun 10, 2024	0.3550	0.3550	0.3450	0.3500	0.3500	3,109,800
Jun 7, 2024	0.3500	0.3550	0.3450	0.3550	0.3550	3,741,200
Jun 6, 2024	0.3600	0.3750	0.3400	0.3500	0.3500	18,921,600
Jun 5, 2024	0.3450	0.3600	0.3450	0.3550	0.3550	7,432,900
Jun 4, 2024	0.3400	0.3450	0.3350	0.3450	0.3450	2,685,800
May 31, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	1,748,200
May 30, 2024	0.3450	0.3500	0.3400	0.3500	0.3500	2,524,200
May 29, 2024	0.3600	0.3600	0.3450	0.3500	0.3500	3,404,300
May 28, 2024	0.3700	0.3700	0.3450	0.3600	0.3600	7,103,200
May 27, 2024	0.3750	0.3750	0.3650	0.3700	0.3700	3,241,100
May 24, 2024	0.3750	0.3750	0.3650	0.3700	0.3700	5,255,300
May 23, 2024	0.3700	0.3850	0.3700	0.3800	0.3800	13,219,700
May 21, 2024	0.3650	0.3650	0.3600	0.3650	0.3650	2,699,200
May 20, 2024	0.3450	0.3700	0.3450	0.3650	0.3650	14,187,600
May 17, 2024	0.3450	0.3500	0.3400	0.3450	0.3450	4,174,100
May 16, 2024	0.3500	0.3600	0.3450	0.3500	0.3500	5,198,400
May 15, 2024	0.3550	0.3600	0.3450	0.3500	0.3500	8,520,500
May 14, 2024	0.3500	0.3750	0.3500	0.3650	0.3650	13,304,500
May 13, 2024	0.3500	0.3550	0.3450	0.3500	0.3500	5,369,800
May 10, 2024	0.3450	0.3500	0.3350	0.3500	0.3500	2,817,200
May 9, 2024	0.3300	0.3450	0.3250	0.3450	0.3450	5,384,900
May 8, 2024	0.3350	0.3450	0.3250	0.3300	0.3300	6,412,800
May 7, 2024	0.3400	0.3400	0.3300	0.3400	0.3400	1,569,500
May 6, 2024	0.3450	0.3500	0.3300	0.3400	0.3400	5,882,800
May 3, 2024	0.3400	0.3500	0.3400	0.3450	0.3450	1,990,700
May 2, 2024	0.3350	0.3400	0.3300	0.3350	0.3350	1,925,500
Apr 30, 2024	0.3400	0.3400	0.3350	0.3350	0.3350	1,649,700
Apr 29, 2024	0.3500	0.3550	0.3350	0.3350	0.3350	2,556,100
Apr 26, 2024	0.3500	0.3500	0.3350	0.3500	0.3500	1,782,300
Apr 25, 2024	0.3500	0.3550	0.3450	0.3500	0.3500	1,517,800
Apr 24, 2024	0.3250	0.3550	0.3250	0.3500	0.3500	5,769,200
Apr 23, 2024	0.3300	0.3400	0.3200	0.3200	0.3200	4,386,700
Apr 22, 2024	0.3250	0.3350	0.3250	0.3300	0.3300	1,121,400
Apr 19, 2024	0.3350	0.3400	0.3200	0.3300	0.3300	3,315,800
Apr 18, 2024	0.3350	0.3400	0.3300	0.3350	0.3350	1,442,500
Apr 17, 2024	0.3300	0.3400	0.3300	0.3350	0.3350	2,040,500
Apr 16, 2024	0.3400	0.3400	0.3200	0.3300	0.3300	5,867,600
Apr 15, 2024	0.3450	0.3500	0.3400	0.3400	0.3400	1,636,100
Apr 12, 2024	0.3450	0.3600	0.3450	0.3500	0.3500	3,833,500
Apr 9, 2024	0.3600	0.3600	0.3350	0.3450	0.3450	13,121,200
Apr 8, 2024	0.3750	0.3750	0.3600	0.3600	0.3600	4,390,600
Apr 5, 2024	0.3750	0.3800	0.3700	0.3750	0.3750	1,744,100
Apr 4, 2024	0.3750	0.3800	0.3650	0.3800	0.3800	4,457,000
Apr 3, 2024	0.3700	0.3750	0.3650	0.3750	0.3750	2,266,300
Apr 2, 2024	0.3700	0.3800	0.3650	0.3700	0.3700	3,553,000
Apr 1, 2024	0.3900	0.3950	0.3650	0.3700	0.3700	6,612,700
Mar 29, 2024	0.3900	0.3900	0.3800	0.3850	0.3850	1,488,000
Mar 27, 2024	0.3900	0.4000	0.3800	0.3900	0.3900	5,396,200
Mar 26, 2024	0.3750	0.3950	0.3750	0.3900	0.3900	12,053,400
Mar 25, 2024	0.3750	0.3800	0.3650	0.3750	0.3750	7,022,200
Mar 22, 2024	0.3700	0.3750	0.3550	0.3700	0.3700	8,980,900
Mar 21, 2024	0.3500	0.3650	0.3450	0.3650	0.3650	10,036,800
Mar 20, 2024	0.3550	0.3600	0.3450	0.3500	0.3500	3,273,200
Mar 19, 2024	0.3500	0.3550	0.3450	0.3550	0.3550	1,417,000
Mar 18, 2024	0.3600	0.3650	0.3400	0.3500	0.3500	6,787,000
Mar 15, 2024	0.3500	0.3650	0.3500	0.3600	0.3600	6,796,600
Mar 14, 2024	0.3500	0.3550	0.3450	0.3500	0.3500	1,440,900
Mar 13, 2024	0.3500	0.3550	0.3400	0.3500	0.3500	1,345,800
Mar 12, 2024	0.3450	0.3500	0.3350	0.3500	0.3500	1,695,700
Mar 11, 2024	0.3400	0.3550	0.3400	0.3450	0.3450	1,749,100
Mar 8, 2024	0.3400	0.3550	0.3400	0.3450	0.3450	3,379,400
Mar 7, 2024	0.3500	0.3500	0.3350	0.3400	0.3400	1,404,200
Mar 6, 2024	0.3300	0.3500	0.3300	0.3500	0.3500	2,957,400
Mar 5, 2024	0.3250	0.3300	0.3200	0.3250	0.3250	1,063,100
Mar 4, 2024	0.3350	0.3350	0.3250	0.3250	0.3250	310,000

4359.KL Turiya Berhad

0.2500

-1.96%

0113.KL MMS Ventures Berhad

0.3400

-11.69%

0090.KL Elsoft Research Berhad

0.3300

-7.04%

0120.KL Visdynamics Holdings Berhad

0.2400

-4.00%

5277.KL FoundPac Group Berhad

0.2650

-5.36%

0146.KL JF Technology Berhad

0.5050

-3.81%

0272.KL TT Vision Holdings Berhad

0.3700

-2.63%

7765.KL Rapid Synergy Berhad

0.6350

-4.51%

5302.KL Aurelius Technologies Berhad

2.9400

-5.16%

0166.KL Inari Amertron Berhad

2.0000

-4.31%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Aemulus Holdings Berhad (0181.KL)

Related Tickers