Kuala Lumpur - Delayed Quote MYR

My E.G. Services Berhad (0138.KL)

Compare
0.9400
-0.0250
(-2.59%)
As of 9:22:07 AM GMT+8. Market Open.
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 0.9500 0.9550 0.9350 0.9400 0.9400 6,901,000
Jan 10, 2025 0.9200 0.9700 0.9200 0.9650 0.9650 49,878,900
Jan 9, 2025 0.9550 0.9650 0.9200 0.9200 0.9200 60,415,000
Jan 8, 2025 0.9700 0.9750 0.9550 0.9600 0.9600 46,256,000
Jan 7, 2025 0.9750 0.9900 0.9750 0.9800 0.9800 31,765,200
Jan 6, 2025 0.9850 0.9950 0.9750 0.9750 0.9750 44,276,000
Jan 3, 2025 0.9600 0.9950 0.9550 0.9850 0.9850 78,870,900
Jan 2, 2025 0.9600 0.9700 0.9550 0.9600 0.9600 30,090,800
Dec 31, 2024 0.9650 0.9650 0.9550 0.9600 0.9600 16,026,900
Dec 30, 2024 0.9650 0.9750 0.9600 0.9650 0.9650 16,184,100
Dec 27, 2024 0.9550 0.9700 0.9500 0.9650 0.9650 52,306,500
Dec 26, 2024 0.9400 0.9550 0.9350 0.9500 0.9500 17,069,800
Dec 24, 2024 0.9550 0.9550 0.9400 0.9400 0.9400 20,157,900
Dec 23, 2024 0.9600 0.9700 0.9450 0.9500 0.9500 23,972,800
Dec 20, 2024 0.9300 0.9550 0.9300 0.9500 0.9500 35,072,300
Dec 19, 2024 0.9300 0.9450 0.9250 0.9400 0.9400 49,694,700
Dec 18, 2024 0.9500 0.9500 0.9350 0.9450 0.9450 39,118,000
Dec 17, 2024 0.9650 0.9750 0.9450 0.9500 0.9500 45,260,900
Dec 16, 2024 0.9500 0.9800 0.9500 0.9600 0.9600 67,241,200
Dec 13, 2024 0.9450 0.9500 0.9350 0.9450 0.9450 40,047,500
Dec 12, 2024 0.9450 0.9550 0.9400 0.9450 0.9450 38,486,100
Dec 11, 2024 0.9350 0.9400 0.9200 0.9400 0.9400 36,971,000
Dec 10, 2024 0.9400 0.9500 0.9350 0.9350 0.9350 29,420,500
Dec 9, 2024 0.9200 0.9600 0.9200 0.9400 0.9400 88,181,400
Dec 6, 2024 0.9100 0.9200 0.9050 0.9200 0.9200 37,892,500
Dec 5, 2024 0.9050 0.9200 0.9000 0.9100 0.9100 63,473,700
Dec 4, 2024 0.9000 0.9050 0.8950 0.9050 0.9050 27,213,700
Dec 3, 2024 0.8850 0.9050 0.8800 0.9000 0.9000 39,758,600
Dec 2, 2024 0.8650 0.8850 0.8650 0.8850 0.8850 22,804,400
Nov 29, 2024 0.8800 0.8850 0.8650 0.8650 0.8650 43,978,500
Nov 28, 2024 0.8900 0.8950 0.8800 0.8800 0.8800 30,010,500
Nov 27, 2024 0.9050 0.9100 0.8900 0.8900 0.8900 26,998,000
Nov 26, 2024 0.9150 0.9200 0.9000 0.9050 0.9050 33,882,300
Nov 25, 2024 0.9150 0.9250 0.9100 0.9150 0.9150 32,305,000
Nov 22, 2024 0.9150 0.9300 0.9050 0.9100 0.9100 37,450,200
Nov 21, 2024 0.9050 0.9200 0.8900 0.9100 0.9100 98,043,100
Nov 20, 2024 0.8700 0.8800 0.8650 0.8800 0.8800 23,928,200
Nov 19, 2024 0.8750 0.8800 0.8600 0.8700 0.8700 19,775,400
Nov 18, 2024 0.8850 0.8850 0.8700 0.8750 0.8750 19,328,800
Nov 15, 2024 0.8850 0.8850 0.8700 0.8850 0.8850 24,305,100
Nov 14, 2024 0.8850 0.8950 0.8850 0.8850 0.8850 14,236,700
Nov 13, 2024 0.8800 0.8900 0.8750 0.8850 0.8850 18,329,900
Nov 12, 2024 0.8750 0.8950 0.8700 0.8800 0.8800 26,102,500
Nov 11, 2024 0.8750 0.8850 0.8700 0.8750 0.8750 13,670,400
Nov 8, 2024 0.8900 0.8900 0.8650 0.8750 0.8750 20,045,500
Nov 7, 2024 0.8900 0.8950 0.8800 0.8850 0.8850 48,439,000
Nov 6, 2024 0.8450 0.8900 0.8450 0.8850 0.8850 53,272,700
Nov 5, 2024 0.8500 0.8500 0.8350 0.8450 0.8450 24,625,800
Nov 4, 2024 0.8400 0.8550 0.8350 0.8500 0.8500 26,263,100
Nov 1, 2024 0.8250 0.8500 0.8250 0.8400 0.8400 49,213,200
Oct 30, 2024 0.8650 0.8650 0.8250 0.8350 0.8350 63,162,300
Oct 29, 2024 0.8750 0.8750 0.8600 0.8650 0.8650 49,673,200
Oct 28, 2024 0.8850 0.8900 0.8700 0.8800 0.8800 56,268,800
Oct 25, 2024 0.8950 0.8950 0.8850 0.8850 0.8850 21,249,200
Oct 24, 2024 0.8950 0.9000 0.8900 0.8950 0.8950 23,904,400
Oct 23, 2024 0.8900 0.9000 0.8850 0.8950 0.8950 52,504,100
Oct 22, 2024 0.9000 0.9150 0.8850 0.8850 0.8850 74,136,200
Oct 21, 2024 0.0025 Dividend
Oct 21, 2024 0.9100 0.9100 0.8900 0.8900 0.8900 39,733,200
Oct 18, 2024 0.8950 0.9150 0.8950 0.9100 0.9075 35,178,000
Oct 17, 2024 0.9000 0.9050 0.8950 0.8950 0.8925 15,751,600
Oct 16, 2024 0.9000 0.9000 0.8900 0.9000 0.8975 34,948,700
Oct 15, 2024 0.8950 0.9050 0.8900 0.9000 0.8975 19,227,700
Oct 14, 2024 0.9200 0.9200 0.8900 0.8950 0.8925 57,009,300
Oct 11, 2024 0.9350 0.9700 0.9150 0.9200 0.9175 106,362,400
Oct 10, 2024 0.9100 0.9350 0.9100 0.9350 0.9324 65,053,400
Oct 9, 2024 0.8950 0.9150 0.8950 0.9050 0.9025 35,874,600
Oct 8, 2024 0.9000 0.9000 0.8900 0.9000 0.8975 27,101,800
Oct 7, 2024 0.8950 0.9050 0.8900 0.9000 0.8975 31,214,200
Oct 4, 2024 0.8900 0.8950 0.8800 0.8950 0.8925 38,461,900
Oct 3, 2024 0.8950 0.8950 0.8800 0.8800 0.8776 33,355,700
Oct 2, 2024 0.8900 0.8900 0.8800 0.8900 0.8876 27,369,600
Oct 1, 2024 0.8900 0.9000 0.8850 0.8950 0.8925 50,994,800
Sep 30, 2024 0.9000 0.9000 0.8800 0.8900 0.8876 40,685,300
Sep 27, 2024 0.9000 0.9000 0.8800 0.9000 0.8975 33,484,500
Sep 26, 2024 0.9000 0.9000 0.8700 0.8950 0.8925 59,860,800
Sep 25, 2024 0.9000 0.9100 0.8850 0.9000 0.8975 74,605,600
Sep 24, 2024 0.9100 0.9250 0.8950 0.9000 0.8975 45,432,900
Sep 23, 2024 0.9450 0.9500 0.9050 0.9100 0.9075 76,402,500
Sep 20, 2024 0.9600 0.9700 0.9450 0.9450 0.9424 45,270,400
Sep 19, 2024 0.9600 0.9700 0.9500 0.9550 0.9524 67,246,000
Sep 18, 2024 0.9300 1.0200 0.9200 0.9550 0.9524 196,143,100
Sep 17, 2024 0.9000 0.9300 0.9000 0.9300 0.9274 46,558,900
Sep 13, 2024 0.9000 0.9050 0.8950 0.9000 0.8975 20,658,200
Sep 12, 2024 0.9100 0.9150 0.8900 0.8950 0.8925 42,324,800
Sep 11, 2024 0.9150 0.9150 0.9000 0.9100 0.9075 35,157,200
Sep 10, 2024 0.9150 0.9300 0.9150 0.9150 0.9125 38,329,500
Sep 9, 2024 0.9100 0.9150 0.9050 0.9100 0.9075 36,361,600
Sep 6, 2024 0.9150 0.9150 0.9050 0.9150 0.9125 36,460,200
Sep 5, 2024 0.9050 0.9200 0.9000 0.9150 0.9125 58,862,400
Sep 4, 2024 0.8700 0.9100 0.8650 0.9050 0.9025 39,436,900
Sep 3, 2024 0.9000 0.9150 0.8800 0.8850 0.8826 71,681,300
Sep 2, 2024 0.8950 0.9050 0.8900 0.8950 0.8925 49,085,400
Aug 30, 2024 0.8950 0.9050 0.8900 0.8950 0.8925 34,442,900
Aug 29, 2024 0.0168 Dividend
Aug 29, 2024 0.9000 0.9000 0.8900 0.8900 0.8876 26,200,600
Aug 28, 2024 0.9000 0.9200 0.8850 0.9050 0.8858 53,340,400
Aug 27, 2024 0.8950 0.9050 0.8900 0.9000 0.8809 35,383,700
Aug 26, 2024 0.9000 0.9050 0.8900 0.9000 0.8809 50,119,200
Aug 23, 2024 0.9350 0.9350 0.8900 0.8900 0.8711 104,175,600
Aug 22, 2024 0.9300 0.9450 0.9200 0.9400 0.9200 67,454,600
Aug 21, 2024 0.9300 0.9550 0.9150 0.9200 0.9004 113,360,000
Aug 20, 2024 0.9350 0.9350 0.9050 0.9050 0.8858 55,147,100
Aug 19, 2024 0.9500 0.9600 0.9250 0.9300 0.9102 73,195,500
Aug 16, 2024 0.9100 0.9200 0.9050 0.9150 0.8955 30,026,400
Aug 15, 2024 0.9100 0.9150 0.8900 0.9050 0.8858 37,026,600
Aug 14, 2024 0.9100 0.9250 0.9000 0.9050 0.8858 41,110,500
Aug 13, 2024 0.9100 0.9150 0.9000 0.9050 0.8858 42,350,300
Aug 12, 2024 0.9200 0.9250 0.9100 0.9150 0.8955 61,638,700
Aug 9, 2024 0.9050 0.9400 0.9050 0.9150 0.8955 78,787,700
Aug 8, 2024 0.8750 0.9000 0.8700 0.8850 0.8662 33,030,000
Aug 7, 2024 0.8850 0.9100 0.8500 0.8900 0.8711 110,932,500
Aug 6, 2024 0.8500 0.8950 0.8250 0.8850 0.8662 139,019,700
Aug 5, 2024 0.9400 0.9400 0.8050 0.8250 0.8075 201,251,500
Aug 2, 2024 0.9950 0.9950 0.9550 0.9700 0.9494 72,009,500
Aug 1, 2024 0.9950 1.0100 0.9900 1.0100 0.9885 33,478,700
Jul 31, 2024 0.9900 1.0000 0.9850 0.9900 0.9690 46,875,000
Jul 30, 2024 1.0000 1.0000 0.9850 0.9900 0.9690 30,699,200
Jul 29, 2024 1.0100 1.0100 0.9950 1.0000 0.9787 40,837,700
Jul 26, 2024 0.9950 1.0100 0.9900 1.0000 0.9787 35,163,700
Jul 25, 2024 1.0000 1.0100 0.9900 0.9950 0.9738 44,293,000
Jul 24, 2024 0.9850 1.0200 0.9800 1.0100 0.9885 65,858,700
Jul 23, 2024 0.9850 0.9950 0.9750 0.9850 0.9641 68,145,100
Jul 22, 2024 0.9900 0.9950 0.9700 0.9800 0.9592 86,065,100
Jul 19, 2024 1.0000 1.0000 0.9850 0.9850 0.9641 59,634,700
Jul 18, 2024 1.0500 1.0500 0.9950 1.0000 0.9787 116,784,900
Jul 17, 2024 1.0100 1.0500 1.0000 1.0500 1.0277 63,120,400
Jul 16, 2024 1.0100 1.0200 0.9950 1.0000 0.9787 37,401,700
Jul 15, 2024 1.0100 1.0200 0.9950 1.0100 0.9885 27,915,300
Jul 12, 2024 1.0000 1.0100 0.9900 1.0000 0.9787 41,330,400
Jul 11, 2024 1.0200 1.0300 0.9950 1.0100 0.9885 39,703,700
Jul 10, 2024 1.0100 1.0300 1.0000 1.0200 0.9983 44,241,300
Jul 9, 2024 1.0300 1.0400 1.0000 1.0100 0.9885 42,502,300
Jul 5, 2024 1.0300 1.0400 1.0100 1.0300 1.0081 43,257,500
Jul 4, 2024 1.0300 1.0400 1.0100 1.0300 1.0081 40,489,100
Jul 3, 2024 1.0000 1.0300 1.0000 1.0200 0.9983 43,686,600
Jul 2, 2024 1.0000 1.0000 0.9850 0.9950 0.9738 64,158,600
Jul 1, 2024 1.0200 1.0200 0.9900 0.9950 0.9738 69,924,200
Jun 28, 2024 1.0000 1.0200 0.9850 1.0200 0.9983 74,108,200
Jun 27, 2024 1.0100 1.0100 0.9700 0.9700 0.9494 101,501,300
Jun 26, 2024 1.0400 1.0400 1.0100 1.0200 0.9983 65,950,700
Jun 25, 2024 1.0000 1.0400 0.9900 1.0400 1.0179 62,686,800
Jun 24, 2024 1.0100 1.0200 0.9800 0.9950 0.9738 136,230,100
Jun 21, 2024 1.0400 1.0400 1.0100 1.0100 0.9885 75,698,400
Jun 20, 2024 1.0700 1.0800 1.0300 1.0400 1.0179 85,076,900
Jun 19, 2024 1.0800 1.1000 1.0500 1.0600 1.0375 103,497,700
Jun 18, 2024 1.0600 1.0900 1.0500 1.0700 1.0473 64,258,200
Jun 14, 2024 1.1400 1.1400 1.0300 1.0500 1.0277 150,001,800
Jun 13, 2024 1.1100 1.1500 1.1000 1.1400 1.1158 104,129,500
Jun 12, 2024 1.0700 1.1000 1.0600 1.0900 1.0668 56,990,900
Jun 11, 2024 1.0600 1.0800 1.0600 1.0700 1.0473 28,777,300
Jun 10, 2024 1.0800 1.0800 1.0500 1.0600 1.0375 37,292,300
Jun 7, 2024 1.0600 1.0900 1.0500 1.0800 1.0570 50,741,900
Jun 6, 2024 1.0800 1.1000 1.0500 1.0500 1.0277 68,278,800
Jun 5, 2024 1.1000 1.1000 1.0800 1.0900 1.0668 55,313,900
Jun 4, 2024 1.1000 1.1300 1.0900 1.1000 1.0766 68,232,300
May 31, 2024 1.0600 1.1200 1.0500 1.1000 1.0766 138,808,200
May 30, 2024 1.0500 1.1000 1.0400 1.0600 1.0375 95,706,800
May 29, 2024 1.0300 1.0500 1.0100 1.0400 1.0179 44,791,400
May 28, 2024 1.0500 1.0700 1.0300 1.0300 1.0081 42,843,600
May 27, 2024 1.0200 1.0800 1.0200 1.0500 1.0277 76,382,100
May 24, 2024 1.0200 1.0400 1.0200 1.0200 0.9983 92,096,100
May 23, 2024 1.0300 1.0600 1.0200 1.0400 1.0179 79,190,500
May 21, 2024 1.0200 1.0400 1.0100 1.0200 0.9983 54,973,200
May 20, 2024 1.0400 1.0700 1.0200 1.0200 0.9983 75,702,100
May 17, 2024 1.0300 1.0500 1.0200 1.0400 1.0179 50,461,100
May 16, 2024 1.0300 1.0600 0.9900 1.0300 1.0081 101,983,900
May 15, 2024 0.9800 1.0500 0.9750 1.0300 1.0081 138,784,100
May 14, 2024 0.9950 1.0000 0.9800 0.9800 0.9592 44,594,000
May 13, 2024 0.9850 1.0200 0.9800 0.9950 0.9738 111,318,800
May 10, 2024 0.9900 0.9950 0.9750 0.9850 0.9641 76,825,400
May 9, 2024 0.9900 1.0200 0.9700 0.9850 0.9641 153,504,700
May 8, 2024 0.9250 0.9850 0.9200 0.9850 0.9641 223,463,000
May 7, 2024 0.9200 0.9450 0.9150 0.9200 0.9004 111,543,500
May 6, 2024 0.9200 0.9300 0.9000 0.9150 0.8955 78,000,300
May 3, 2024 0.9050 0.9250 0.9000 0.9200 0.9004 65,841,200
May 2, 2024 0.9350 0.9350 0.9000 0.9050 0.8858 94,386,600
Apr 30, 2024 0.9100 0.9450 0.9000 0.9350 0.9151 178,856,300
Apr 29, 2024 0.9100 0.9500 0.8900 0.9100 0.8907 214,978,300
Apr 26, 2024 0.8050 0.9250 0.8050 0.9150 0.8955 409,945,400
Apr 25, 2024 0.8050 0.8100 0.7950 0.8100 0.7928 52,555,900
Apr 24, 2024 0.7900 0.8000 0.7850 0.8000 0.7830 68,105,100
Apr 23, 2024 0.7800 0.7900 0.7750 0.7850 0.7683 39,416,400
Apr 22, 2024 0.7750 0.7850 0.7700 0.7750 0.7585 36,390,200
Apr 19, 2024 0.7750 0.7800 0.7700 0.7700 0.7536 66,219,300
Apr 18, 2024 0.7750 0.7850 0.7750 0.7800 0.7634 27,474,700
Apr 17, 2024 0.7750 0.7850 0.7750 0.7750 0.7585 70,137,600
Apr 16, 2024 0.7800 0.7850 0.7700 0.7700 0.7536 35,464,700
Apr 15, 2024 0.7950 0.7950 0.7800 0.7800 0.7634 33,744,200
Apr 12, 2024 0.7950 0.8050 0.7900 0.7950 0.7781 40,498,200
Apr 9, 2024 0.7850 0.8000 0.7850 0.7950 0.7781 24,569,800
Apr 8, 2024 0.7850 0.7900 0.7800 0.7850 0.7683 31,233,900
Apr 5, 2024 0.7900 0.7900 0.7800 0.7850 0.7683 28,017,700
Apr 4, 2024 0.7900 0.7900 0.7850 0.7850 0.7683 11,493,400
Apr 3, 2024 0.7950 0.8000 0.7850 0.7850 0.7683 33,299,800
Apr 2, 2024 0.7850 0.7950 0.7800 0.7900 0.7732 25,822,400
Apr 1, 2024 0.7900 0.7900 0.7800 0.7850 0.7683 32,319,600
Mar 29, 2024 0.7900 0.7950 0.7800 0.7900 0.7732 25,739,400
Mar 27, 2024 0.7900 0.7900 0.7800 0.7900 0.7732 29,059,300
Mar 26, 2024 0.7900 0.8000 0.7850 0.7900 0.7732 30,924,900
Mar 25, 2024 0.8000 0.8050 0.7900 0.7950 0.7781 38,862,800
Mar 22, 2024 0.8050 0.8100 0.7950 0.8000 0.7830 30,249,800
Mar 21, 2024 0.8050 0.8100 0.8000 0.8050 0.7879 25,369,900
Mar 20, 2024 0.8000 0.8100 0.7950 0.8050 0.7879 21,548,400
Mar 19, 2024 0.8150 0.8150 0.8000 0.8000 0.7830 19,318,700
Mar 18, 2024 0.8050 0.8200 0.8050 0.8150 0.7977 66,841,900
Mar 15, 2024 0.7900 0.8050 0.7900 0.8050 0.7879 49,279,400
Mar 14, 2024 0.7950 0.8000 0.7850 0.7900 0.7732 17,529,300
Mar 13, 2024 0.7900 0.7950 0.7800 0.7950 0.7781 26,336,600
Mar 12, 2024 0.7850 0.7900 0.7800 0.7850 0.7683 30,951,800
Mar 11, 2024 0.7800 0.7850 0.7700 0.7800 0.7634 41,059,000
Mar 8, 2024 0.7900 0.7900 0.7700 0.7750 0.7585 51,119,000
Mar 7, 2024 0.7900 0.7950 0.7850 0.7900 0.7732 28,023,100
Mar 6, 2024 0.7950 0.8050 0.7850 0.7950 0.7781 26,667,000
Mar 5, 2024 0.7950 0.8050 0.7900 0.8000 0.7830 23,939,300
Mar 4, 2024 0.8100 0.8100 0.7950 0.7950 0.7781 31,375,100
Mar 1, 2024 0.8100 0.8200 0.8050 0.8100 0.7928 60,394,800
Feb 29, 2024 0.8200 0.8300 0.8000 0.8050 0.7879 127,228,300
Feb 28, 2024 0.7850 0.8000 0.7850 0.7900 0.7732 15,695,200
Feb 27, 2024 0.7850 0.7900 0.7800 0.7850 0.7683 22,446,300
Feb 26, 2024 0.7800 0.7900 0.7800 0.7850 0.7683 26,867,500
Feb 23, 2024 0.7850 0.7900 0.7750 0.7850 0.7683 30,093,300
Feb 22, 2024 0.7800 0.7900 0.7750 0.7850 0.7683 34,102,600
Feb 21, 2024 0.7950 0.7950 0.7650 0.7800 0.7634 68,856,200
Feb 20, 2024 0.7950 0.8000 0.7850 0.7900 0.7732 20,297,900
Feb 19, 2024 0.8000 0.8050 0.7900 0.7900 0.7732 21,444,300
Feb 16, 2024 0.8000 0.8050 0.7900 0.7950 0.7781 26,497,300
Feb 15, 2024 0.8000 0.8050 0.7950 0.8000 0.7830 14,315,500
Feb 14, 2024 0.8050 0.8050 0.7950 0.7950 0.7781 17,681,800
Feb 13, 2024 0.7950 0.8150 0.7900 0.8100 0.7928 43,714,000
Feb 9, 2024 0.7900 0.8000 0.7850 0.7950 0.7781 17,365,300
Feb 8, 2024 0.7850 0.7950 0.7850 0.7850 0.7683 6,278,700
Feb 7, 2024 0.7850 0.7950 0.7800 0.7850 0.7683 18,579,700
Feb 6, 2024 0.7800 0.7900 0.7800 0.7900 0.7732 15,127,400
Feb 5, 2024 0.7950 0.7950 0.7750 0.7800 0.7634 33,611,400
Feb 2, 2024 0.7800 0.7950 0.7750 0.7900 0.7732 20,321,500
Jan 31, 2024 0.7850 0.7900 0.7800 0.7800 0.7634 17,809,000
Jan 30, 2024 0.7800 0.7950 0.7750 0.7900 0.7732 29,785,000
Jan 29, 2024 0.7800 0.7900 0.7750 0.7750 0.7585 32,988,000
Jan 26, 2024 0.7800 0.7850 0.7750 0.7800 0.7634 29,627,600
Jan 24, 2024 0.7800 0.7850 0.7650 0.7800 0.7634 54,520,200
Jan 23, 2024 0.7850 0.7850 0.7750 0.7800 0.7634 37,619,800
Jan 22, 2024 0.7750 0.7850 0.7700 0.7800 0.7634 19,698,900
Jan 19, 2024 0.7650 0.7750 0.7600 0.7750 0.7585 34,468,700
Jan 18, 2024 0.7850 0.7850 0.7550 0.7700 0.7536 37,540,100
Jan 17, 2024 0.7950 0.7950 0.7800 0.7850 0.7683 37,536,500
Jan 16, 2024 0.7850 0.8100 0.7850 0.7950 0.7781 54,876,100
Jan 15, 2024 0.7800 0.7950 0.7750 0.7850 0.7683 37,918,200

Related Tickers

4456.KL Dagang NeXchange Berhad
0.4000
-1.23%
 
0277.KL Cloudpoint Technology Berhad
0.9900
-1.98%
 
0106.KL Rexit Berhad
0.7800
0.00%
 
5028.KL HeiTech Padu Berhad
2.9400
-1.01%
 
0311.KL Go Hub Capital Berhad
1.2600
-2.33%
 
5036.KL Edaran Berhad
1.6600
-1.19%
 
0696.HK TRAVELSKY TECH
8.990
-0.11%
 
EPAM EPAM Systems, Inc.
225.62
-1.26%
 
ACN Accenture plc
349.79
-2.22%
 
APLD Applied Digital Corporation
8.29
-4.77%