Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

HKSE - Delayed Quote HKD

LANDSEA MGMT (0106.HK)

Compare

0.011

+0.001

+(10.00%)

At close: February 21 at 3:23:09 PM GMT+8

Currency in HKD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.010	0.011	0.010	0.011	0.011	10,208,000
Feb 20, 2025	0.011	0.011	0.010	0.010	0.010	1,148,000
Feb 19, 2025	0.010	0.011	0.010	0.011	0.011	1,141,478
Feb 18, 2025	0.010	0.011	0.010	0.010	0.010	412,000
Feb 17, 2025	0.010	0.011	0.010	0.011	0.011	18,244,000
Feb 14, 2025	0.011	0.011	0.010	0.011	0.011	10,004,000
Feb 13, 2025	0.010	0.011	0.010	0.011	0.011	6,872,000
Feb 12, 2025	0.010	0.010	0.010	0.010	0.010	16,185,000
Feb 11, 2025	0.010	0.011	0.010	0.010	0.010	2,168,000
Feb 10, 2025	0.010	0.011	0.010	0.011	0.011	30,092,000
Feb 7, 2025	0.011	0.011	0.010	0.011	0.011	6,933,400
Feb 6, 2025	0.010	0.011	0.010	0.011	0.011	3,040,000
Feb 5, 2025	0.011	0.012	0.010	0.011	0.011	14,444,000
Feb 4, 2025	0.011	0.012	0.011	0.012	0.012	5,480,000
Feb 3, 2025	0.011	0.012	0.010	0.011	0.011	21,664,000
Jan 28, 2025	0.011	0.011	0.011	0.011	0.011	-
Jan 27, 2025	0.012	0.012	0.011	0.012	0.012	348,000
Jan 24, 2025	0.012	0.012	0.011	0.012	0.012	2,388,000
Jan 23, 2025	0.012	0.012	0.011	0.012	0.012	8,380,000
Jan 22, 2025	0.011	0.012	0.011	0.012	0.012	864,000
Jan 21, 2025	0.011	0.012	0.011	0.012	0.012	9,292,000
Jan 20, 2025	0.011	0.012	0.010	0.011	0.011	40,120,000
Jan 17, 2025	0.012	0.012	0.011	0.012	0.012	2,020,000
Jan 16, 2025	0.011	0.012	0.011	0.012	0.012	2,677,600
Jan 15, 2025	0.012	0.012	0.011	0.012	0.012	9,612,000
Jan 14, 2025	0.012	0.012	0.011	0.012	0.012	14,192,000
Jan 13, 2025	0.012	0.012	0.011	0.012	0.012	75,508,000
Jan 10, 2025	0.013	0.013	0.011	0.011	0.011	88,008,000
Jan 9, 2025	0.012	0.013	0.011	0.013	0.013	62,456,000
Jan 8, 2025	0.012	0.012	0.011	0.012	0.012	14,356,000
Jan 7, 2025	0.012	0.012	0.010	0.012	0.012	2,104,000
Jan 6, 2025	0.011	0.012	0.011	0.012	0.012	30,500,000
Jan 3, 2025	0.012	0.012	0.012	0.012	0.012	-
Jan 2, 2025	0.011	0.012	0.011	0.012	0.012	5,880,000
Dec 31, 2024	0.011	0.011	0.011	0.011	0.011	-
Dec 30, 2024	0.011	0.012	0.011	0.011	0.011	11,294,000
Dec 27, 2024	0.011	0.012	0.011	0.012	0.012	60,120,000
Dec 24, 2024	0.012	0.012	0.012	0.012	0.012	-
Dec 23, 2024	0.012	0.012	0.011	0.012	0.012	11,912,000
Dec 20, 2024	0.013	0.013	0.012	0.012	0.012	39,964,000
Dec 19, 2024	0.013	0.014	0.012	0.013	0.013	40,288,000
Dec 18, 2024	0.013	0.014	0.013	0.013	0.013	10,504,000
Dec 17, 2024	0.014	0.014	0.012	0.014	0.014	9,450,000
Dec 16, 2024	0.013	0.014	0.013	0.014	0.014	3,708,000
Dec 13, 2024	0.015	0.015	0.013	0.013	0.013	81,696,000
Dec 12, 2024	0.015	0.015	0.013	0.014	0.014	5,824,019
Dec 11, 2024	0.015	0.016	0.013	0.015	0.015	58,604,881
Dec 10, 2024	0.017	0.019	0.015	0.016	0.016	56,132,000
Dec 9, 2024	0.016	0.018	0.015	0.016	0.016	44,092,000
Dec 6, 2024	0.018	0.020	0.017	0.017	0.017	30,764,000
Dec 5, 2024	0.016	0.019	0.016	0.019	0.019	31,464,000
Dec 4, 2024	0.017	0.018	0.016	0.016	0.016	14,674,600
Dec 3, 2024	0.016	0.017	0.015	0.017	0.017	8,620,000
Dec 2, 2024	0.018	0.019	0.017	0.017	0.017	34,516,000
Nov 29, 2024	0.020	0.021	0.020	0.020	0.020	1,832,000
Nov 28, 2024	0.020	0.020	0.020	0.020	0.020	2,292,000
Nov 27, 2024	0.019	0.021	0.017	0.020	0.020	7,831,063
Nov 26, 2024	0.018	0.019	0.017	0.019	0.019	828,000
Nov 25, 2024	0.017	0.018	0.017	0.018	0.018	252,000
Nov 22, 2024	0.018	0.018	0.017	0.017	0.017	3,008,000
Nov 21, 2024	0.017	0.019	0.017	0.018	0.018	7,620,000
Nov 20, 2024	0.018	0.018	0.017	0.018	0.018	944,000
Nov 19, 2024	0.019	0.019	0.017	0.018	0.018	7,524,000
Nov 18, 2024	0.020	0.020	0.016	0.019	0.019	43,676,000
Nov 15, 2024	0.025	0.028	0.019	0.020	0.020	109,696,000
Nov 14, 2024	0.028	0.028	0.026	0.026	0.026	3,634,000
Nov 13, 2024	0.025	0.028	0.023	0.028	0.028	6,712,000
Nov 12, 2024	0.024	0.026	0.023	0.025	0.025	9,472,000
Nov 11, 2024	0.027	0.028	0.025	0.025	0.025	12,252,000
Nov 8, 2024	0.030	0.030	0.028	0.028	0.028	6,964,000
Nov 7, 2024	0.028	0.031	0.027	0.029	0.029	28,032,000
Nov 6, 2024	0.028	0.029	0.027	0.028	0.028	23,096,000
Nov 5, 2024	0.031	0.032	0.029	0.030	0.030	11,672,000
Nov 4, 2024	0.028	0.030	0.028	0.030	0.030	2,652,000
Nov 1, 2024	0.032	0.032	0.028	0.030	0.030	16,380,000
Oct 31, 2024	0.034	0.035	0.030	0.030	0.030	19,936,000
Oct 30, 2024	0.031	0.040	0.031	0.033	0.033	60,348,000
Oct 29, 2024	0.033	0.033	0.029	0.030	0.030	2,168,000
Oct 28, 2024	0.030	0.032	0.029	0.032	0.032	7,076,000
Oct 25, 2024	0.032	0.033	0.029	0.030	0.030	16,968,000
Oct 24, 2024	0.031	0.032	0.029	0.032	0.032	3,416,000
Oct 23, 2024	0.030	0.033	0.028	0.032	0.032	6,552,400
Oct 22, 2024	0.030	0.032	0.029	0.030	0.030	4,504,000
Oct 21, 2024	0.035	0.035	0.029	0.029	0.029	12,552,000
Oct 18, 2024	0.028	0.034	0.027	0.032	0.032	28,968,000
Oct 17, 2024	0.031	0.040	0.027	0.028	0.028	79,148,581
Oct 16, 2024	0.027	0.037	0.026	0.031	0.031	42,088,000
Oct 15, 2024	0.032	0.032	0.026	0.027	0.027	6,156,000
Oct 14, 2024	0.033	0.034	0.025	0.029	0.029	17,804,000
Oct 10, 2024	0.029	0.036	0.024	0.029	0.029	53,048,219
Oct 9, 2024	0.032	0.032	0.019	0.028	0.028	81,612,000
Oct 8, 2024	0.039	0.040	0.030	0.032	0.032	19,044,000
Oct 7, 2024	0.056	0.056	0.032	0.039	0.039	59,453,000
Oct 4, 2024	0.058	0.067	0.039	0.040	0.040	90,840,000
Oct 3, 2024	0.039	0.095	0.039	0.051	0.051	273,488,000
Oct 2, 2024	0.016	0.037	0.016	0.034	0.034	364,502,970
Sep 30, 2024	0.014	0.018	0.013	0.016	0.016	160,356,000
Sep 27, 2024	0.015	0.017	0.013	0.013	0.013	115,512,000
Sep 26, 2024	0.014	0.042	0.013	0.014	0.014	192,708,100
Sep 25, 2024	0.014	0.014	0.013	0.014	0.014	8,076,000
Sep 24, 2024	0.014	0.014	0.013	0.013	0.013	3,016,000
Sep 23, 2024	0.014	0.014	0.013	0.013	0.013	10,944,000
Sep 20, 2024	0.013	0.014	0.013	0.014	0.014	2,840,000
Sep 19, 2024	0.014	0.014	0.013	0.014	0.014	4,848,000
Sep 17, 2024	0.013	0.014	0.013	0.014	0.014	5,184,000
Sep 16, 2024	0.014	0.014	0.012	0.013	0.013	480,000
Sep 13, 2024	0.013	0.013	0.012	0.013	0.013	4,864,000
Sep 12, 2024	0.013	0.016	0.013	0.014	0.014	19,392,000
Sep 11, 2024	0.013	0.013	0.013	0.013	0.013	-
Sep 10, 2024	0.013	0.014	0.013	0.013	0.013	3,184,000
Sep 9, 2024	0.014	0.014	0.013	0.014	0.014	1,304,000
Sep 5, 2024	0.014	0.015	0.013	0.014	0.014	4,732,000
Sep 4, 2024	0.015	0.016	0.012	0.013	0.013	23,566,000
Sep 3, 2024	0.029	0.029	0.015	0.018	0.018	5,372,000
Sep 2, 2024	0.021	0.024	0.020	0.021	0.021	848,000
Aug 30, 2024	0.020	0.020	0.020	0.020	0.020	-
Aug 29, 2024	0.023	0.023	0.020	0.021	0.021	1,172,000
Aug 28, 2024	0.025	0.025	0.023	0.023	0.023	220,000
Aug 27, 2024	0.026	0.026	0.023	0.024	0.024	624,000
Aug 26, 2024	0.027	0.034	0.027	0.027	0.027	3,568,000
Aug 23, 2024	0.028	0.029	0.025	0.026	0.026	1,204,000
Aug 22, 2024	0.039	0.039	0.029	0.030	0.030	2,412,000
Aug 21, 2024	0.040	0.040	0.039	0.039	0.039	244,000
Aug 20, 2024	0.054	0.055	0.041	0.044	0.044	136,000
Aug 19, 2024	0.041	0.041	0.041	0.041	0.041	-
Aug 16, 2024	0.041	0.041	0.041	0.041	0.041	-
Aug 15, 2024	0.041	0.041	0.041	0.041	0.041	-
Aug 14, 2024	0.041	0.041	0.041	0.041	0.041	16,000
Aug 13, 2024	0.043	0.043	0.041	0.043	0.043	112,000
Aug 12, 2024	0.046	0.046	0.041	0.043	0.043	177,905
Aug 9, 2024	0.047	0.047	0.047	0.047	0.047	-
Aug 8, 2024	0.062	0.062	0.047	0.047	0.047	9,600
Aug 7, 2024	0.047	0.047	0.047	0.047	0.047	-
Aug 6, 2024	0.047	0.047	0.047	0.047	0.047	-
Aug 5, 2024	0.047	0.047	0.047	0.047	0.047	-
Aug 2, 2024	0.047	0.047	0.047	0.047	0.047	-
Aug 1, 2024	0.047	0.047	0.047	0.047	0.047	-
Jul 31, 2024	0.047	0.047	0.047	0.047	0.047	-
Jul 30, 2024	0.050	0.050	0.050	0.050	0.050	-
Jul 29, 2024	0.051	0.051	0.051	0.051	0.051	-
Jul 26, 2024	0.051	0.051	0.051	0.051	0.051	-
Jul 25, 2024	0.051	0.051	0.051	0.051	0.051	-
Jul 24, 2024	0.051	0.051	0.051	0.051	0.051	-
Jul 23, 2024	0.051	0.051	0.051	0.051	0.051	-
Jul 22, 2024	0.047	0.051	0.047	0.051	0.051	81,000
Jul 19, 2024	0.050	0.050	0.050	0.050	0.050	5,000
Jul 18, 2024	0.054	0.054	0.054	0.054	0.054	-
Jul 17, 2024	0.055	0.055	0.055	0.055	0.055	-
Jul 16, 2024	0.068	0.068	0.068	0.060	0.060	4,000
Jul 15, 2024	0.051	0.051	0.051	0.051	0.051	4,000
Jul 12, 2024	0.050	0.055	0.050	0.051	0.051	977,519
Jul 11, 2024	0.067	0.067	0.067	0.067	0.067	-
Jul 10, 2024	0.067	0.067	0.067	0.067	0.067	-
Jul 9, 2024	0.078	0.078	0.067	0.068	0.068	108,000
Jul 8, 2024	0.055	0.055	0.055	0.055	0.055	-
Jul 5, 2024	0.055	0.055	0.055	0.055	0.055	-
Jul 4, 2024	0.055	0.060	0.055	0.060	0.060	220,000
Jul 3, 2024	0.051	0.051	0.051	0.055	0.055	44,000
Jul 2, 2024	0.073	0.073	0.073	0.073	0.073	4,000
Jun 28, 2024	0.055	0.055	0.055	0.055	0.055	-
Jun 27, 2024	0.055	0.055	0.055	0.055	0.055	40,000
Jun 26, 2024	0.070	0.070	0.070	0.070	0.070	4,000
Jun 25, 2024	0.044	0.054	0.044	0.054	0.054	22,000
Jun 24, 2024	0.054	0.054	0.054	0.054	0.054	-
Jun 21, 2024	0.054	0.054	0.054	0.054	0.054	10,000
Jun 20, 2024	0.059	0.059	0.059	0.059	0.059	13,600
Jun 19, 2024	0.077	0.077	0.077	0.077	0.077	-
Jun 18, 2024	0.079	0.079	0.079	0.079	0.079	-
Jun 17, 2024	0.082	0.082	0.082	0.082	0.082	-
Jun 14, 2024	0.082	0.082	0.082	0.082	0.082	-
Jun 13, 2024	0.083	0.083	0.083	0.083	0.083	-
Jun 12, 2024	0.081	0.081	0.081	0.081	0.081	4,000
Jun 11, 2024	0.059	0.059	0.059	0.059	0.059	-
Jun 7, 2024	0.059	0.059	0.059	0.059	0.059	-
Jun 6, 2024	0.059	0.059	0.059	0.059	0.059	-
Jun 5, 2024	0.059	0.059	0.059	0.059	0.059	-
Jun 4, 2024	0.059	0.059	0.059	0.059	0.059	4,000
Jun 3, 2024	0.058	0.058	0.058	0.058	0.058	80,000
May 31, 2024	0.064	0.064	0.058	0.058	0.058	42,600
May 30, 2024	0.063	0.063	0.063	0.063	0.063	-
May 29, 2024	0.063	0.063	0.063	0.063	0.063	-
May 28, 2024	0.063	0.063	0.063	0.063	0.063	-
May 27, 2024	0.063	0.063	0.063	0.063	0.063	-
May 24, 2024	0.063	0.063	0.063	0.063	0.063	-
May 23, 2024	0.063	0.063	0.063	0.063	0.063	-
May 22, 2024	0.063	0.063	0.063	0.063	0.063	-
May 21, 2024	0.063	0.063	0.063	0.063	0.063	-
May 20, 2024	0.070	0.071	0.061	0.069	0.069	472,000
May 17, 2024	0.057	0.077	0.057	0.070	0.070	858,000
May 16, 2024	0.055	0.062	0.054	0.057	0.057	728,000
May 14, 2024	0.045	0.056	0.045	0.046	0.046	244,000
May 13, 2024	0.046	0.046	0.046	0.046	0.046	6,200
May 10, 2024	0.045	0.045	0.045	0.045	0.045	-
May 9, 2024	0.044	0.044	0.038	0.043	0.043	702,000
May 8, 2024	0.046	0.046	0.046	0.046	0.046	-
May 7, 2024	0.046	0.046	0.046	0.046	0.046	-
May 6, 2024	0.044	0.044	0.044	0.046	0.046	6,800
May 3, 2024	0.043	0.051	0.043	0.051	0.051	386,000
May 2, 2024	0.044	0.050	0.044	0.051	0.051	48,000
Apr 30, 2024	0.049	0.049	0.042	0.043	0.043	242,000
Apr 29, 2024	0.048	0.048	0.048	0.048	0.048	-
Apr 26, 2024	0.048	0.048	0.046	0.048	0.048	84,000
Apr 25, 2024	0.060	0.060	0.060	0.060	0.060	-
Apr 24, 2024	0.060	0.060	0.060	0.060	0.060	-
Apr 23, 2024	0.060	0.060	0.060	0.060	0.060	100,600
Apr 22, 2024	0.063	0.063	0.063	0.063	0.063	-
Apr 19, 2024	0.064	0.064	0.064	0.064	0.064	-
Apr 18, 2024	0.065	0.065	0.065	0.065	0.065	-
Apr 17, 2024	0.072	0.072	0.065	0.065	0.065	52,200
Apr 16, 2024	0.051	0.051	0.051	0.051	0.051	-
Apr 15, 2024	0.051	0.051	0.051	0.051	0.051	-
Apr 12, 2024	0.051	0.051	0.051	0.051	0.051	-
Apr 11, 2024	0.048	0.048	0.048	0.048	0.048	-
Apr 10, 2024	0.048	0.048	0.048	0.048	0.048	-
Apr 9, 2024	0.048	0.048	0.048	0.048	0.048	-
Apr 8, 2024	0.056	0.056	0.056	0.056	0.056	-
Apr 5, 2024	0.056	0.056	0.056	0.056	0.056	-
Apr 3, 2024	0.056	0.056	0.056	0.056	0.056	16,000
Apr 2, 2024	0.059	0.059	0.058	0.058	0.058	-
Mar 28, 2024	0.060	0.060	0.060	0.060	0.060	-
Mar 27, 2024	0.060	0.060	0.060	0.060	0.060	-
Mar 26, 2024	0.060	0.060	0.060	0.060	0.060	-
Mar 25, 2024	0.059	0.059	0.059	0.059	0.059	-
Mar 22, 2024	0.055	0.055	0.055	0.059	0.059	5,000
Mar 21, 2024	0.062	0.062	0.062	0.062	0.062	-
Mar 20, 2024	0.062	0.062	0.062	0.062	0.062	8,000
Mar 19, 2024	0.068	0.068	0.068	0.068	0.068	-
Mar 18, 2024	0.068	0.068	0.068	0.068	0.068	-
Mar 15, 2024	0.068	0.068	0.068	0.068	0.068	-
Mar 14, 2024	0.068	0.068	0.068	0.068	0.068	-
Mar 13, 2024	0.078	0.078	0.078	0.078	0.078	-
Mar 12, 2024	0.074	0.076	0.074	0.078	0.078	16,440
Mar 11, 2024	0.082	0.082	0.082	0.082	0.082	120,000
Mar 8, 2024	0.060	0.061	0.060	0.061	0.061	13,200
Mar 7, 2024	0.075	0.075	0.075	0.075	0.075	-
Mar 6, 2024	0.070	0.070	0.070	0.070	0.070	-
Mar 5, 2024	0.080	0.080	0.080	0.080	0.080	-
Mar 4, 2024	0.083	0.083	0.083	0.083	0.083	-
Mar 1, 2024	0.083	0.083	0.083	0.083	0.083	-
Feb 29, 2024	0.083	0.083	0.083	0.083	0.083	-
Feb 28, 2024	0.083	0.083	0.083	0.083	0.083	-
Feb 27, 2024	0.083	0.083	0.083	0.083	0.083	-
Feb 26, 2024	0.091	0.091	0.090	0.085	0.085	12,000
Feb 23, 2024	0.091	0.091	0.091	0.091	0.091	-
Feb 22, 2024	0.090	0.090	0.090	0.090	0.090	-
Feb 21, 2024	0.090	0.090	0.090	0.090	0.090	59,000

0865.HK JIANDE INT'L

0.018

-5.26%

2088.HK Xiwang Property Holdings Company Limited

0.028

+7.69%

9968.HK Huijing Holdings Company Limited

0.013

-7.14%

0910.HK CHINA SANDI

0.026

0.00%

1172.HK MAGNUSCONCORDIA

0.017

0.00%

1622.HK REDCO GROUP

0.135

0.00%

0845.HK GLORIOUS PPT H

0.010

0.00%

0185.HK ZENSUN ENT

0.148

0.00%

0124.HK GD LAND

0.188

-2.08%

0960.HK LONGFOR GROUP

10.060

+0.80%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

LANDSEA MGMT (0106.HK)

Related Tickers