Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Shenzhen - Delayed Quote CNY

Feilong Auto Components Co., Ltd. (002536.SZ)

Compare
15.34
+0.32
+(2.13%)
At close: February 21 at 3:04:15 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202515.1815.7515.0915.3415.3461,027,509
Feb 20, 202515.1715.2514.8215.0215.0252,060,199
Feb 19, 202513.8915.3813.8515.1115.1183,780,479
Feb 18, 202514.2514.7913.9013.9913.9964,649,115
Feb 17, 202513.5214.5013.5014.4514.4568,054,182
Feb 14, 202513.8313.9413.5113.7013.7045,849,832
Feb 13, 202513.8514.4913.6314.1114.1178,508,254
Feb 12, 202513.1713.8513.0113.8313.8371,508,759
Feb 11, 202513.3513.5013.1413.2613.2633,682,660
Feb 10, 202513.3813.4313.0513.4213.4242,789,080
Feb 7, 202513.1013.7813.1013.4313.4359,171,471
Feb 6, 202512.6313.1612.5013.1313.1347,871,075
Feb 5, 202513.3513.4312.3312.6912.6959,009,646
Jan 27, 202514.0014.3013.1813.2213.2285,831,200
Jan 24, 202513.0914.6313.0914.6314.6378,619,959
Jan 23, 202513.1614.0412.9913.3013.3077,789,876
Jan 22, 202513.1513.3012.8313.0413.0434,422,854
Jan 21, 202513.3113.6012.9313.3013.3053,431,264
Jan 20, 202513.0814.1812.9013.4913.4978,982,556
Jan 17, 202513.2913.5512.7812.8912.8958,507,839
Jan 16, 202513.3313.6713.2013.4813.4873,664,568
Jan 15, 202513.1814.3913.1713.8913.89107,589,370
Jan 14, 202513.1914.0513.1913.4913.49107,569,779
Jan 13, 202514.3314.8812.9113.1013.10123,314,610
Jan 10, 202513.3413.7412.8613.7413.7455,139,923
Jan 9, 202511.3112.4911.2412.4912.4932,686,685
Jan 8, 202511.2811.4810.9511.3511.3512,410,425
Jan 7, 202511.0611.4510.9811.4411.4413,241,638
Jan 6, 202510.8611.1610.7210.9410.948,960,729
Jan 3, 202511.5211.7010.9210.9610.9616,291,021
Jan 2, 202511.5512.0911.4311.6111.6117,055,117
Dec 31, 202412.0212.0811.5511.5811.5812,671,550
Dec 30, 202412.1512.2411.9112.0312.0311,379,034
Dec 27, 202412.2912.3012.0312.1312.1314,372,400
Dec 26, 202411.5712.4011.4512.2512.2524,280,193
Dec 25, 202411.6211.7111.3011.5011.5010,784,500
Dec 24, 202411.6211.9011.5911.7211.7211,931,582
Dec 23, 202412.0712.2011.6211.6211.6215,009,651
Dec 20, 202412.2012.4212.1212.1912.1916,747,651
Dec 19, 202411.7712.1611.7312.1512.1511,160,681
Dec 18, 202411.9212.0811.8211.9611.9611,779,650
Dec 17, 202411.9312.0411.6011.8511.8523,332,241
Dec 16, 202412.2912.2911.8211.9411.9420,606,515
Dec 13, 202412.5112.6012.2312.2912.2920,249,450
Dec 12, 202412.3612.7012.1012.5712.5734,129,163
Dec 11, 202411.9112.4111.8512.3612.3631,863,827
Dec 10, 202411.9612.2811.8011.9811.9837,343,417
Dec 9, 202411.5711.7911.5511.7511.7518,241,091
Dec 6, 202411.5811.7611.4611.6111.6114,803,793
Dec 5, 202411.4011.6811.3811.6211.6218,520,435
Dec 4, 202411.3811.6111.2711.4311.4318,405,527
Dec 3, 202411.2911.4911.2111.3911.3914,903,900
Dec 2, 202411.1411.3811.1011.3711.3718,047,587
Nov 29, 202410.7011.0010.6310.9310.9311,694,510
Nov 28, 202410.7010.9310.6710.7710.778,180,512
Nov 27, 202410.6510.7510.3910.7410.748,580,950
Nov 26, 202410.8910.9310.6610.6810.686,791,700
Nov 25, 202410.7610.9410.6610.8710.878,781,900
Nov 22, 2024 0.10 Dividend
Nov 22, 202411.1511.2410.6910.7110.7113,523,273
Nov 21, 202411.2911.4311.1511.3111.2113,520,000
Nov 20, 202410.9111.3510.9011.3511.2518,860,134
Nov 19, 202410.7210.9210.6210.9110.8110,166,554
Nov 18, 202410.9410.9910.5610.6310.5414,031,550
Nov 15, 202411.2111.3110.8810.9110.8114,695,548
Nov 14, 202411.6011.6811.2111.2311.1316,247,322
Nov 13, 202411.7111.7911.4011.6611.5619,533,543
Nov 12, 202412.1012.2011.7011.8211.7228,091,922
Nov 11, 202411.7411.9911.6111.9811.8729,042,365
Nov 8, 202411.7811.9811.6611.6811.5829,818,820
Nov 7, 202411.5011.8511.4211.7911.6933,091,795
Nov 6, 202411.8212.2611.5111.6111.5151,059,906
Nov 5, 202411.6212.2011.6211.9011.7955,029,647
Nov 4, 202412.5912.5911.4911.7211.6284,669,450
Nov 1, 202411.7111.7711.2611.7711.6742,213,101
Oct 31, 202410.7010.8410.6110.7010.6118,164,818
Oct 30, 202410.8310.9610.6710.7910.6919,834,528
Oct 29, 202410.6910.9510.5510.8510.7531,335,673
Oct 28, 202410.5410.6810.5110.6610.5714,130,250
Oct 25, 202410.5810.6710.5310.5810.4915,092,750
Oct 24, 202410.9010.9010.5010.5110.4219,372,362
Oct 23, 202410.7811.1010.5810.8010.7029,285,771
Oct 22, 202410.7310.7810.5410.6110.5220,852,000
Oct 21, 202411.0011.1310.7510.7910.6946,160,111
Oct 18, 20249.8910.799.8510.4910.4028,222,799
Oct 17, 202410.1210.179.889.899.8010,614,061
Oct 16, 202410.0010.119.9110.019.9212,014,590
Oct 15, 202410.4110.5110.2010.2010.1120,809,001
Oct 14, 202410.1710.9010.1610.6810.5925,437,269
Oct 11, 202410.2810.469.9310.1210.0315,234,302
Oct 10, 202410.4610.5110.1010.2810.1914,892,531
Oct 9, 202410.8010.8310.2510.2710.1824,593,468
Oct 8, 202411.5011.5110.4911.1011.0040,355,151
Sep 30, 20249.9810.549.6810.4610.3733,669,371
Sep 27, 20249.399.779.329.639.5421,378,498
Sep 26, 20249.039.269.019.269.1811,717,650
Sep 25, 20249.209.339.079.099.0114,961,155
Sep 24, 20248.939.108.839.109.0210,331,422
Sep 23, 20248.878.998.848.938.854,365,600
Sep 20, 20248.949.048.868.918.835,393,700
Sep 19, 20248.798.988.758.938.857,604,116
Sep 18, 20248.518.788.518.758.676,547,813
Sep 13, 20248.808.808.588.588.505,556,980
Sep 12, 20248.808.928.778.778.694,846,246
Sep 11, 20248.738.848.738.788.703,853,300
Sep 10, 20248.788.828.648.808.724,666,767
Sep 9, 20248.618.738.558.718.635,203,300
Sep 6, 20248.808.828.678.698.615,681,704
Sep 5, 20248.768.868.748.818.736,131,295
Sep 4, 20248.738.888.718.808.727,666,669
Sep 3, 20248.548.848.508.808.7210,821,648
Sep 2, 20248.608.748.558.588.5010,327,163
Aug 30, 20248.388.688.368.578.4912,322,100
Aug 29, 20248.188.448.188.398.326,627,448
Aug 28, 20248.108.298.068.268.196,438,991
Aug 27, 20248.258.258.088.098.024,601,075
Aug 26, 20248.198.348.178.268.195,076,878
Aug 23, 20248.098.178.008.148.076,150,675
Aug 22, 20248.398.418.068.078.008,173,291
Aug 21, 20248.458.478.338.348.275,410,900
Aug 20, 20248.638.668.418.458.386,667,848
Aug 19, 20248.618.688.568.638.554,314,393
Aug 16, 20248.748.768.598.618.535,620,090
Aug 15, 20248.558.738.508.718.636,446,535
Aug 14, 20248.618.668.568.598.514,193,066
Aug 13, 20248.558.618.478.618.534,931,265
Aug 12, 20248.648.718.518.558.477,318,399
Aug 9, 20248.818.928.708.718.636,270,200
Aug 8, 20248.858.858.628.798.718,721,113
Aug 7, 20248.878.918.798.878.796,174,418
Aug 6, 20248.838.938.768.848.769,743,475
Aug 5, 20249.009.138.748.758.6714,596,888
Aug 2, 20249.189.309.079.109.0210,834,843
Aug 1, 20249.249.399.239.289.2014,607,208
Jul 31, 20248.969.298.959.259.1715,722,216
Jul 30, 20248.918.978.768.968.8812,816,673
Jul 29, 20249.139.158.999.008.9213,886,688
Jul 26, 20249.109.279.069.169.0823,888,259
Jul 25, 20248.989.428.939.409.3213,504,785
Jul 24, 20249.379.498.979.129.0418,159,506
Jul 23, 20249.789.799.449.459.3712,352,463
Jul 22, 20249.9310.009.729.839.7411,050,619
Jul 19, 20249.9210.019.859.949.859,323,900
Jul 18, 202410.0110.049.719.939.8411,336,093
Jul 17, 202410.3510.3510.0810.1010.019,431,503
Jul 16, 202410.3110.4110.2110.3610.2710,070,452
Jul 15, 202410.3310.4610.3010.3810.2910,409,839
Jul 12, 202410.6010.6010.3610.5210.4320,073,731
Jul 11, 202410.3110.7310.2010.7310.6432,376,787
Jul 10, 20249.9610.259.9610.1410.0529,219,933
Jul 9, 20249.3710.239.2510.059.9636,630,942
Jul 8, 20249.539.569.299.309.227,089,260
Jul 5, 20249.509.679.359.649.556,787,743
Jul 4, 20249.749.849.509.599.516,771,814
Jul 3, 20249.909.979.709.749.658,591,480
Jul 2, 20249.9710.059.859.909.8112,129,946
Jul 1, 20249.509.809.509.799.709,549,774
Jun 28, 20249.389.649.389.529.448,756,600
Jun 27, 20249.739.749.409.429.347,963,200
Jun 26, 20249.569.759.359.739.648,080,300
Jun 25, 20249.419.759.419.549.4611,622,903
Jun 24, 20249.789.819.349.359.279,744,084
Jun 21, 20249.759.919.679.839.745,755,383
Jun 20, 202410.1510.209.809.809.7110,276,751
Jun 19, 202410.2810.3810.1510.1510.068,011,400
Jun 18, 202410.0910.2910.0710.2810.198,086,350
Jun 17, 202410.0010.209.9810.0910.006,764,300
Jun 14, 2024 0.30 Dividend
Jun 14, 202410.1110.129.9110.089.997,539,950
Jun 13, 202410.3310.4010.2810.3910.006,977,468
Jun 12, 202410.3010.4410.2410.4110.027,804,050
Jun 11, 202410.2010.3010.0410.299.907,790,441
Jun 7, 202410.1410.2610.0310.259.878,970,100
Jun 6, 202410.3810.459.9810.069.6812,468,750
Jun 5, 202410.5010.5610.3310.349.957,539,700
Jun 4, 202410.5110.6210.3810.5410.159,252,350
Jun 3, 202410.8610.9210.5410.6210.2210,976,583
May 31, 202410.7710.8610.7410.8310.429,242,326
May 30, 202410.6810.8210.5810.7110.318,632,633
May 29, 202410.6010.8010.5310.6910.299,756,900
May 28, 202410.6910.7710.5910.5910.197,141,800
May 27, 202410.6810.7810.5110.7710.3710,443,256
May 24, 202410.7010.7710.5710.6410.249,499,586
May 23, 202410.9510.9510.6310.6810.2812,054,063
May 22, 202410.9811.0210.8810.9710.568,783,683
May 21, 202411.0111.0410.8910.9310.529,909,062
May 20, 202411.0511.1410.9411.0510.6412,940,250
May 17, 202411.0011.0710.8711.0710.6614,503,909
May 16, 202411.0911.1810.9811.0010.5911,487,966
May 15, 202411.2211.3010.9811.0010.5912,462,238
May 14, 202411.3111.4211.2311.2410.8210,581,135
May 13, 202411.4411.4411.1811.2510.8311,759,708
May 10, 202411.9511.9611.5011.5511.1216,513,533
May 9, 202411.7912.0211.7611.9111.4611,834,108
May 8, 202412.0812.1111.7711.7911.3511,953,900
May 7, 202412.2612.2612.0112.1511.6912,929,407
May 6, 202412.2212.3712.1812.2511.7915,713,600
Apr 30, 202412.1412.2811.9512.0611.6117,220,137
Apr 29, 202411.9012.1511.8512.1111.6620,909,169
Apr 26, 202411.6311.9611.6111.8711.4317,348,132
Apr 25, 202411.7211.7911.6011.6511.2115,464,707
Apr 24, 202411.3511.6611.2611.6611.2216,543,398
Apr 23, 202411.4311.5311.2511.3110.8912,631,463
Apr 22, 202411.4011.5811.1611.3610.9317,149,935
Apr 19, 202411.4111.5511.2811.4010.9718,760,328
Apr 18, 202411.1811.6911.1611.3310.9126,543,541
Apr 17, 202410.8911.3210.8911.3010.8833,433,100
Apr 16, 202411.1811.2410.5910.6610.2635,484,882
Apr 15, 202412.0012.2811.3511.5711.1428,857,245
Apr 12, 202412.5012.8812.0712.1711.7145,306,831
Apr 11, 202412.2312.3011.7811.9011.4524,106,412
Apr 10, 202411.8912.4411.8012.4111.9527,442,383
Apr 9, 202411.8512.0111.7712.0011.557,861,010
Apr 8, 202411.9212.0411.8111.8111.378,227,303
Apr 3, 202412.2412.2411.8811.9211.4710,560,106
Apr 2, 202412.4112.4812.1612.2311.779,920,406
Apr 1, 202412.1512.5012.1112.4812.0110,037,568
Mar 29, 202412.2012.2311.9012.1411.695,098,042
Mar 28, 202411.6912.1511.6512.0111.5611,470,490
Mar 27, 202412.3512.4211.6311.6511.2115,209,059
Mar 26, 202412.3912.4912.1212.3411.8811,884,072
Mar 25, 202412.8312.8812.3512.3711.9113,576,357
Mar 22, 202413.1213.1912.7512.8612.3816,287,362
Mar 21, 202413.2713.2713.0913.1912.7011,390,438
Mar 20, 202413.2313.4013.0813.2712.7714,732,637
Mar 19, 202413.3513.4513.1913.2812.7816,000,694
Mar 18, 202413.3113.4613.2813.4012.9021,207,096
Mar 15, 202412.9513.3612.9013.3012.8020,847,912
Mar 14, 202413.0413.2412.7912.9512.4618,326,205
Mar 13, 202413.3913.5013.1413.2312.7323,889,415
Mar 12, 202413.1213.5512.9313.3912.8937,056,205
Mar 11, 202412.4012.9912.3512.9212.4424,985,369
Mar 8, 202412.3712.6012.1912.5412.0715,578,987
Mar 7, 202412.6812.8512.3512.4011.9419,402,508
Mar 6, 202412.6612.8812.5512.6812.2121,574,421
Mar 5, 202412.9412.9912.5112.6612.1939,716,505
Mar 4, 202412.4513.5112.1113.1912.7058,677,259
Mar 1, 202412.1812.3011.9312.2811.8223,223,736
Feb 29, 202411.5512.0711.4512.0711.6225,229,223
Feb 28, 202412.3012.4011.3011.3110.8928,337,829
Feb 27, 202411.8412.2611.8112.2311.7719,363,591
Feb 26, 202411.7612.0911.6511.8411.4022,059,087
Feb 23, 202411.5611.8511.3011.7711.3324,176,414
Feb 22, 202411.0611.4511.0511.4010.9718,069,525
Feb 21, 202410.9011.6010.8111.1410.7224,040,872

Related Tickers

603758.SS Chongqing Qin'an M&E PLC.
13.55
+9.72%
 
603768.SS Changqing Machinery Company Limited
13.51
-2.60%
 
002593.SZ Xiamen Sunrise Group Co., Ltd.
6.19
+3.86%
 
603677.SS Qijing Machinery Co., Ltd.
16.20
+1.89%
 
603586.SS Shandong Gold Phoenix Co.,Ltd
14.20
-1.05%
 
002516.SZ Kuangda Technology Group Co., Ltd.
5.17
-0.39%
 
002553.SZ Jiangsu NanFang Precision Co.,Ltd.
15.62
-0.38%
 
002703.SZ Zhejiang Shibao Company Limited
13.12
-0.53%
 
603926.SS Tieliu Co,.Ltd
10.17
-1.36%
 
002031.SZ Greatoo Intelligent Equipment Inc.
9.23
+0.76%