Kuala Lumpur - Delayed Quote MYR

IFCA MSC Berhad (0023.KL)

Compare
0.6750 +0.0100 (+1.50%)
As of 11:25:52 AM GMT+8. Market Open.
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 0.6650 0.6800 0.6600 0.6750 0.6750 1,892,400
Dec 16, 2024 0.6750 0.6800 0.6600 0.6650 0.6650 1,823,100
Dec 13, 2024 0.6800 0.6850 0.6600 0.6750 0.6750 1,938,400
Dec 12, 2024 0.6850 0.7000 0.6800 0.6800 0.6800 2,713,200
Dec 11, 2024 0.6750 0.6950 0.6650 0.6850 0.6850 5,959,300
Dec 10, 2024 0.6600 0.6750 0.6500 0.6750 0.6750 2,300,500
Dec 9, 2024 0.6800 0.6850 0.6600 0.6600 0.6600 4,379,700
Dec 6, 2024 0.6450 0.6800 0.6400 0.6700 0.6700 8,088,900
Dec 5, 2024 0.0150 Dividend
Dec 5, 2024 0.6450 0.6450 0.6250 0.6400 0.6400 2,224,100
Dec 4, 2024 0.6500 0.6600 0.6350 0.6500 0.6350 3,465,900
Dec 3, 2024 0.6300 0.6450 0.6250 0.6400 0.6252 3,391,700
Dec 2, 2024 0.6200 0.6350 0.6150 0.6300 0.6155 1,682,300
Nov 29, 2024 0.6300 0.6400 0.6200 0.6200 0.6057 2,375,400
Nov 28, 2024 0.6250 0.6400 0.6250 0.6350 0.6203 1,320,700
Nov 27, 2024 0.6450 0.6600 0.6300 0.6300 0.6155 3,758,100
Nov 26, 2024 0.6300 0.6600 0.6300 0.6450 0.6301 4,594,300
Nov 25, 2024 0.6400 0.6500 0.6250 0.6300 0.6155 1,894,600
Nov 22, 2024 0.6550 0.6600 0.6300 0.6400 0.6252 2,299,400
Nov 21, 2024 0.6650 0.6800 0.6450 0.6600 0.6448 6,554,600
Nov 20, 2024 0.6300 0.6750 0.6150 0.6650 0.6497 18,021,500
Nov 19, 2024 0.5800 0.6150 0.5750 0.5950 0.5813 4,626,600
Nov 18, 2024 0.5900 0.6050 0.5650 0.5700 0.5568 4,756,800
Nov 15, 2024 0.5350 0.5850 0.5300 0.5750 0.5617 7,615,600
Nov 14, 2024 0.5250 0.5400 0.5250 0.5350 0.5227 967,700
Nov 13, 2024 0.5300 0.5300 0.5200 0.5250 0.5129 860,700
Nov 12, 2024 0.5350 0.5400 0.5300 0.5300 0.5178 984,800
Nov 11, 2024 0.5350 0.5400 0.5300 0.5300 0.5178 501,700
Nov 8, 2024 0.5500 0.5500 0.5350 0.5350 0.5227 1,496,100
Nov 7, 2024 0.5650 0.5700 0.5450 0.5500 0.5373 1,406,800
Nov 6, 2024 0.5250 0.5650 0.5250 0.5600 0.5471 3,605,400
Nov 5, 2024 0.5350 0.5400 0.5150 0.5150 0.5031 1,547,700
Nov 4, 2024 0.5150 0.5350 0.5150 0.5300 0.5178 1,150,000
Nov 1, 2024 0.5100 0.5300 0.5100 0.5150 0.5031 1,886,800
Oct 30, 2024 0.5400 0.5400 0.5200 0.5200 0.5080 2,008,700
Oct 29, 2024 0.5550 0.5550 0.5350 0.5450 0.5324 1,897,800
Oct 28, 2024 0.6300 0.6300 0.4950 0.5500 0.5373 21,989,100
Oct 25, 2024 0.6300 0.6350 0.6200 0.6300 0.6155 1,495,800
Oct 24, 2024 0.6350 0.6550 0.6200 0.6300 0.6155 3,213,700
Oct 23, 2024 0.6350 0.6550 0.6300 0.6400 0.6252 2,553,600
Oct 22, 2024 0.6400 0.6500 0.6300 0.6400 0.6252 1,572,300
Oct 21, 2024 0.6450 0.6650 0.6350 0.6400 0.6252 2,905,400
Oct 18, 2024 0.6500 0.6600 0.6300 0.6400 0.6252 3,099,100
Oct 17, 2024 0.6300 0.6500 0.6250 0.6500 0.6350 4,571,900
Oct 16, 2024 0.6150 0.6300 0.6000 0.6300 0.6155 2,451,300
Oct 15, 2024 0.6250 0.6300 0.6050 0.6150 0.6008 2,394,200
Oct 14, 2024 0.6500 0.6650 0.6150 0.6250 0.6106 14,356,100
Oct 11, 2024 0.7200 0.7400 0.7100 0.7250 0.7083 5,830,200
Oct 10, 2024 0.7300 0.7400 0.7150 0.7200 0.7034 4,106,300
Oct 9, 2024 0.7450 0.7600 0.7100 0.7300 0.7132 11,575,700
Oct 8, 2024 0.6500 0.7500 0.6300 0.7400 0.7229 20,487,100
Oct 7, 2024 0.5850 0.6550 0.5800 0.6500 0.6350 8,154,100
Oct 4, 2024 0.5800 0.5800 0.5650 0.5800 0.5666 1,311,100
Oct 3, 2024 0.5650 0.5850 0.5650 0.5750 0.5617 1,746,100
Oct 2, 2024 0.6000 0.6000 0.5500 0.5650 0.5520 4,434,500
Oct 1, 2024 0.5950 0.6100 0.5950 0.6100 0.5959 1,019,000
Sep 30, 2024 0.6000 0.6250 0.5950 0.6050 0.5910 2,065,000
Sep 27, 2024 0.6150 0.6150 0.6000 0.6000 0.5862 818,000
Sep 26, 2024 0.6000 0.6250 0.5900 0.6100 0.5959 1,247,000
Sep 25, 2024 0.6150 0.6300 0.6050 0.6100 0.5959 1,013,400
Sep 24, 2024 0.6100 0.6150 0.5950 0.6150 0.6008 1,227,600
Sep 23, 2024 0.6200 0.6250 0.6000 0.6100 0.5959 678,600
Sep 20, 2024 0.6300 0.6400 0.6200 0.6250 0.6106 1,143,800
Sep 19, 2024 0.6000 0.6300 0.6000 0.6300 0.6155 1,290,100
Sep 18, 2024 0.6150 0.6150 0.5900 0.6000 0.5862 971,600
Sep 17, 2024 0.6200 0.6200 0.6000 0.6100 0.5959 505,500
Sep 13, 2024 0.6050 0.6200 0.6000 0.6200 0.6057 1,379,300
Sep 12, 2024 0.5900 0.6000 0.5800 0.5950 0.5813 1,239,600
Sep 11, 2024 0.6200 0.6250 0.5700 0.5750 0.5617 3,774,300
Sep 10, 2024 0.6650 0.6700 0.6150 0.6200 0.6057 1,373,700
Sep 9, 2024 0.6450 0.6600 0.6200 0.6600 0.6448 1,768,400
Sep 6, 2024 0.6550 0.6650 0.6450 0.6500 0.6350 2,291,300
Sep 5, 2024 0.6500 0.6700 0.6500 0.6550 0.6399 1,751,900
Sep 4, 2024 0.6200 0.6650 0.6150 0.6500 0.6350 3,593,400
Sep 3, 2024 0.6400 0.6550 0.6300 0.6500 0.6350 2,843,200
Sep 2, 2024 0.5950 0.6450 0.5900 0.6400 0.6252 5,907,800
Aug 30, 2024 0.5650 0.5950 0.5650 0.5950 0.5813 3,334,900
Aug 29, 2024 0.5600 0.5750 0.5500 0.5650 0.5520 5,652,700
Aug 28, 2024 0.6100 0.6250 0.5350 0.5600 0.5471 13,427,000
Aug 27, 2024 0.6600 0.6600 0.6150 0.6200 0.6057 2,804,300
Aug 26, 2024 0.6550 0.6700 0.6500 0.6600 0.6448 1,541,800
Aug 23, 2024 0.6850 0.6850 0.6450 0.6550 0.6399 4,933,800
Aug 22, 2024 0.6700 0.7100 0.6500 0.6800 0.6643 9,668,600
Aug 21, 2024 0.7050 0.7050 0.6450 0.6700 0.6545 6,890,000
Aug 20, 2024 0.7050 0.7150 0.6800 0.6850 0.6692 2,976,600
Aug 19, 2024 0.6950 0.7250 0.6800 0.7000 0.6838 5,158,600
Aug 16, 2024 0.6650 0.7050 0.6650 0.6900 0.6741 3,863,900
Aug 15, 2024 0.6800 0.6850 0.6550 0.6600 0.6448 1,925,300
Aug 14, 2024 0.6850 0.6950 0.6750 0.6750 0.6594 1,780,600
Aug 13, 2024 0.6850 0.6950 0.6750 0.6800 0.6643 1,878,600
Aug 12, 2024 0.6850 0.7050 0.6800 0.6850 0.6692 2,593,100
Aug 9, 2024 0.6700 0.7000 0.6700 0.6800 0.6643 4,704,000
Aug 8, 2024 0.6500 0.6700 0.6400 0.6550 0.6399 4,121,400
Aug 7, 2024 0.6300 0.6700 0.6050 0.6650 0.6497 6,099,900
Aug 6, 2024 0.6200 0.6400 0.5850 0.6150 0.6008 9,171,400
Aug 5, 2024 0.6900 0.6900 0.5900 0.6000 0.5862 19,365,800
Aug 2, 2024 0.7600 0.7600 0.7100 0.7250 0.7083 6,728,700
Aug 1, 2024 0.7950 0.7950 0.7650 0.7700 0.7522 2,349,800
Jul 31, 2024 0.7650 0.7900 0.7400 0.7900 0.7718 7,547,900
Jul 30, 2024 0.7850 0.7950 0.7600 0.7650 0.7473 4,023,000
Jul 29, 2024 0.7850 0.8050 0.7800 0.7850 0.7669 2,504,000
Jul 26, 2024 0.7850 0.8000 0.7750 0.7900 0.7718 3,034,300
Jul 25, 2024 0.8100 0.8100 0.7700 0.7850 0.7669 7,270,400
Jul 24, 2024 0.8500 0.8500 0.8100 0.8200 0.8011 2,553,500
Jul 23, 2024 0.8500 0.8600 0.8350 0.8450 0.8255 5,583,200
Jul 22, 2024 0.7800 0.8500 0.7750 0.8500 0.8304 11,810,300
Jul 19, 2024 0.7650 0.8100 0.7600 0.7850 0.7669 15,689,300
Jul 18, 2024 0.8650 0.8650 0.7750 0.7800 0.7620 23,542,800
Jul 17, 2024 0.8550 0.8700 0.8450 0.8650 0.8450 6,003,500
Jul 16, 2024 0.8650 0.8700 0.8500 0.8700 0.8499 5,749,000
Jul 15, 2024 0.8750 0.8950 0.8600 0.8650 0.8450 6,586,700
Jul 12, 2024 0.8650 0.8900 0.8550 0.8800 0.8597 3,845,400
Jul 11, 2024 0.8900 0.9000 0.8700 0.8700 0.8499 6,129,000
Jul 10, 2024 0.8550 0.9000 0.8550 0.8900 0.8695 13,555,500
Jul 9, 2024 0.8700 0.8750 0.8450 0.8550 0.8353 6,203,800
Jul 5, 2024 0.8650 0.8850 0.8550 0.8700 0.8499 7,902,000
Jul 4, 2024 0.9200 0.9200 0.8400 0.8700 0.8499 32,069,700
Jul 3, 2024 0.8950 0.9300 0.8850 0.9250 0.9037 16,970,400
Jul 2, 2024 0.8700 0.9200 0.8550 0.8950 0.8743 24,453,700
Jul 1, 2024 0.7800 0.9150 0.7800 0.8800 0.8597 45,548,700
Jun 28, 2024 0.7800 0.7950 0.7600 0.7750 0.7571 7,890,300
Jun 27, 2024 0.7350 0.7850 0.7250 0.7850 0.7669 17,670,800
Jun 26, 2024 0.7250 0.7400 0.7050 0.7350 0.7180 5,342,000
Jun 25, 2024 0.7300 0.7500 0.7150 0.7200 0.7034 10,758,400
Jun 24, 2024 0.7750 0.7750 0.7250 0.7450 0.7278 12,922,500
Jun 21, 2024 0.7500 0.8000 0.7400 0.7750 0.7571 25,441,800
Jun 20, 2024 0.7600 0.7600 0.7350 0.7500 0.7327 5,343,000
Jun 19, 2024 0.7500 0.7700 0.7150 0.7550 0.7376 11,981,200
Jun 18, 2024 0.7750 0.7900 0.7250 0.7500 0.7327 15,612,600
Jun 14, 2024 0.7250 0.7800 0.7250 0.7650 0.7473 38,309,300
Jun 13, 2024 0.6450 0.7100 0.6450 0.7050 0.6887 18,518,500
Jun 12, 2024 0.6500 0.7000 0.6300 0.6500 0.6350 28,595,900
Jun 11, 2024 0.6400 0.6700 0.6250 0.6550 0.6399 26,013,900
Jun 10, 2024 0.5500 0.6300 0.5450 0.6300 0.6155 27,005,700
Jun 7, 2024 0.5400 0.5600 0.5300 0.5500 0.5373 10,140,200
Jun 6, 2024 0.0050 Dividend
Jun 6, 2024 0.5350 0.5500 0.5300 0.5450 0.5324 5,142,600
Jun 5, 2024 0.5450 0.5550 0.5250 0.5350 0.5178 18,661,800
Jun 4, 2024 0.5350 0.5750 0.5350 0.5450 0.5274 24,592,800
May 31, 2024 0.5500 0.5500 0.5250 0.5350 0.5178 6,652,700
May 30, 2024 0.5300 0.5600 0.5200 0.5400 0.5226 6,948,500
May 29, 2024 0.5350 0.5500 0.5050 0.5350 0.5178 9,060,000
May 28, 2024 0.5600 0.5600 0.5200 0.5350 0.5178 11,000,700
May 27, 2024 0.5600 0.5700 0.5500 0.5550 0.5371 8,160,800
May 24, 2024 0.5450 0.5800 0.5450 0.5550 0.5371 17,354,300
May 23, 2024 0.5500 0.5800 0.5450 0.5650 0.5468 32,003,100
May 21, 2024 0.4950 0.5500 0.4850 0.5450 0.5274 25,349,900
May 20, 2024 0.4800 0.5100 0.4800 0.4950 0.4791 17,813,700
May 17, 2024 0.4050 0.4800 0.4050 0.4750 0.4597 41,256,700
May 16, 2024 0.4050 0.4150 0.4050 0.4050 0.3920 2,868,800
May 15, 2024 0.4150 0.4150 0.4050 0.4050 0.3920 3,727,700
May 14, 2024 0.4150 0.4250 0.4100 0.4100 0.3968 5,682,000
May 13, 2024 0.4200 0.4200 0.4100 0.4200 0.4065 4,060,600
May 10, 2024 0.4250 0.4300 0.4200 0.4250 0.4113 6,099,900
May 9, 2024 0.4150 0.4200 0.4100 0.4200 0.4065 6,644,600
May 8, 2024 0.4250 0.4300 0.4100 0.4150 0.4016 5,813,800
May 7, 2024 0.4350 0.4350 0.4150 0.4200 0.4065 5,943,400
May 6, 2024 0.4150 0.4450 0.4100 0.4350 0.4210 23,188,600
May 3, 2024 0.4250 0.4250 0.4050 0.4150 0.4016 5,866,200
May 2, 2024 0.4100 0.4300 0.4050 0.4200 0.4065 5,818,800
Apr 30, 2024 0.4100 0.4150 0.4100 0.4150 0.4016 1,820,400
Apr 29, 2024 0.3950 0.4250 0.3950 0.4100 0.3968 10,348,400
Apr 26, 2024 0.3950 0.4050 0.3900 0.3950 0.3823 6,814,200
Apr 25, 2024 0.4200 0.4200 0.3850 0.3900 0.3774 14,968,500
Apr 24, 2024 0.4200 0.4250 0.4100 0.4200 0.4065 4,956,400
Apr 23, 2024 0.4100 0.4200 0.4000 0.4150 0.4016 9,106,100
Apr 22, 2024 0.3550 0.4150 0.3550 0.4150 0.4016 30,498,800
Apr 19, 2024 0.3650 0.3700 0.3500 0.3550 0.3436 5,935,400
Apr 18, 2024 0.3750 0.3800 0.3650 0.3700 0.3581 8,725,700
Apr 17, 2024 0.3350 0.3750 0.3350 0.3700 0.3581 16,259,600
Apr 16, 2024 0.3400 0.3400 0.3200 0.3300 0.3194 3,709,900
Apr 15, 2024 0.3450 0.3450 0.3350 0.3400 0.3290 2,672,400
Apr 12, 2024 0.3350 0.3500 0.3350 0.3450 0.3339 3,563,600
Apr 9, 2024 0.3350 0.3400 0.3300 0.3350 0.3242 2,285,700
Apr 8, 2024 0.3250 0.3350 0.3250 0.3350 0.3242 507,100
Apr 5, 2024 0.3250 0.3350 0.3250 0.3250 0.3145 2,442,000
Apr 4, 2024 0.3250 0.3300 0.3200 0.3250 0.3145 3,226,400
Apr 3, 2024 0.3350 0.3350 0.3200 0.3250 0.3145 4,900,800
Apr 2, 2024 0.3350 0.3400 0.3350 0.3350 0.3242 2,774,000
Apr 1, 2024 0.3300 0.3400 0.3250 0.3400 0.3290 2,682,500
Mar 29, 2024 0.3550 0.3550 0.3300 0.3300 0.3194 8,881,600
Mar 27, 2024 0.3550 0.3650 0.3550 0.3550 0.3436 2,120,700
Mar 26, 2024 0.3600 0.3650 0.3550 0.3550 0.3436 4,348,000
Mar 25, 2024 0.3500 0.3700 0.3500 0.3600 0.3484 9,310,200
Mar 22, 2024 0.3500 0.3550 0.3450 0.3500 0.3387 3,471,500
Mar 21, 2024 0.3500 0.3550 0.3450 0.3500 0.3387 3,464,800
Mar 20, 2024 0.3550 0.3650 0.3500 0.3550 0.3436 12,076,000
Mar 19, 2024 0.3450 0.3550 0.3450 0.3500 0.3387 4,273,000
Mar 18, 2024 0.3550 0.3600 0.3400 0.3450 0.3339 6,914,400
Mar 15, 2024 0.3450 0.3600 0.3350 0.3550 0.3436 19,856,600
Mar 14, 2024 0.3350 0.3500 0.3350 0.3400 0.3290 9,216,700
Mar 13, 2024 0.3450 0.3450 0.3300 0.3350 0.3242 9,681,400
Mar 12, 2024 0.3250 0.3500 0.3200 0.3450 0.3339 19,964,400
Mar 11, 2024 0.3150 0.3250 0.3100 0.3200 0.3097 5,568,300
Mar 8, 2024 0.3200 0.3300 0.3150 0.3150 0.3049 7,493,200
Mar 7, 2024 0.3050 0.3200 0.3000 0.3200 0.3097 13,848,300
Mar 6, 2024 0.3000 0.3050 0.2950 0.3000 0.2903 1,033,700
Mar 5, 2024 0.3100 0.3100 0.2950 0.3000 0.2903 3,728,700
Mar 4, 2024 0.2900 0.3150 0.2900 0.3050 0.2952 14,056,400
Mar 1, 2024 0.2900 0.2900 0.2850 0.2900 0.2807 560,900
Feb 29, 2024 0.2850 0.2900 0.2850 0.2900 0.2807 1,302,200
Feb 28, 2024 0.2900 0.2900 0.2850 0.2850 0.2758 616,200
Feb 27, 2024 0.2800 0.2900 0.2800 0.2900 0.2807 1,788,900
Feb 26, 2024 0.2850 0.2850 0.2800 0.2850 0.2758 220,700
Feb 23, 2024 0.2900 0.2900 0.2800 0.2800 0.2710 588,500
Feb 22, 2024 0.2850 0.2900 0.2800 0.2900 0.2807 1,275,800
Feb 21, 2024 0.2850 0.2850 0.2800 0.2800 0.2710 184,000
Feb 20, 2024 0.2800 0.2850 0.2800 0.2800 0.2710 205,300
Feb 19, 2024 0.2850 0.2850 0.2800 0.2800 0.2710 652,900
Feb 16, 2024 0.2850 0.2850 0.2800 0.2850 0.2758 588,600
Feb 15, 2024 0.2800 0.2850 0.2800 0.2800 0.2710 367,000
Feb 14, 2024 0.2800 0.2850 0.2800 0.2800 0.2710 223,600
Feb 13, 2024 0.2800 0.2850 0.2800 0.2800 0.2710 456,300
Feb 9, 2024 0.2800 0.2850 0.2750 0.2850 0.2758 342,700
Feb 8, 2024 0.2800 0.2800 0.2750 0.2750 0.2661 259,300
Feb 7, 2024 0.2750 0.2800 0.2750 0.2800 0.2710 407,700
Feb 6, 2024 0.2750 0.2800 0.2700 0.2800 0.2710 1,016,800
Feb 5, 2024 0.2850 0.2850 0.2750 0.2750 0.2661 2,035,300
Feb 2, 2024 0.2850 0.2900 0.2800 0.2850 0.2758 1,054,500
Jan 31, 2024 0.2900 0.2900 0.2800 0.2800 0.2710 1,359,700
Jan 30, 2024 0.2900 0.2950 0.2900 0.2900 0.2807 991,900
Jan 29, 2024 0.2900 0.2950 0.2900 0.2900 0.2807 942,400
Jan 26, 2024 0.2950 0.3000 0.2900 0.2900 0.2807 2,912,000
Jan 24, 2024 0.2900 0.2950 0.2900 0.2950 0.2855 493,600
Jan 23, 2024 0.2850 0.2900 0.2850 0.2900 0.2807 903,600
Jan 22, 2024 0.2900 0.2900 0.2850 0.2900 0.2807 177,200
Jan 19, 2024 0.2800 0.2900 0.2800 0.2900 0.2807 464,100
Jan 18, 2024 0.2900 0.2900 0.2800 0.2850 0.2758 2,398,400
Jan 17, 2024 0.2950 0.2950 0.2850 0.2950 0.2855 3,152,000
Jan 16, 2024 0.2950 0.3000 0.2900 0.2950 0.2855 1,175,700
Jan 15, 2024 0.3050 0.3050 0.2950 0.2950 0.2855 2,411,300
Jan 12, 2024 0.2900 0.3000 0.2900 0.2950 0.2855 2,933,400
Jan 11, 2024 0.2950 0.3000 0.2900 0.2900 0.2807 739,800
Jan 10, 2024 0.2950 0.3000 0.2900 0.2950 0.2855 1,776,100
Jan 9, 2024 0.3000 0.3050 0.2950 0.2950 0.2855 1,308,600
Jan 8, 2024 0.3050 0.3100 0.3000 0.3000 0.2903 3,878,900
Jan 5, 2024 0.2950 0.3100 0.2950 0.3050 0.2952 4,087,200
Jan 4, 2024 0.2900 0.3050 0.2900 0.2950 0.2855 3,023,600
Jan 3, 2024 0.2950 0.3000 0.2900 0.2900 0.2807 2,201,400
Jan 2, 2024 0.2850 0.2950 0.2850 0.2950 0.2855 3,220,500
Dec 29, 2023 0.2850 0.2900 0.2800 0.2850 0.2758 2,000,100
Dec 28, 2023 0.2850 0.2850 0.2800 0.2800 0.2710 827,900
Dec 27, 2023 0.2850 0.2900 0.2850 0.2900 0.2807 332,600
Dec 26, 2023 0.2850 0.2850 0.2850 0.2850 0.2758 592,000
Dec 22, 2023 0.2850 0.2850 0.2850 0.2850 0.2758 225,000
Dec 21, 2023 0.2850 0.2900 0.2800 0.2900 0.2807 362,600
Dec 20, 2023 0.2800 0.2900 0.2800 0.2850 0.2758 1,315,500
Dec 19, 2023 0.2850 0.2850 0.2750 0.2800 0.2710 1,240,900
Dec 18, 2023 0.2750 0.2850 0.2700 0.2850 0.2758 2,293,400

Related Tickers

0152.KL DGB Asia Berhad
0.0700
-6.67%
 
0290.KL Panda Eco System Berhad
0.3650
-2.67%
 
8532.KL Pertama Digital Berhad
0.2050
-2.38%
 
IMV.BE Immersion Corp
8.65
-2.81%
 
4429.T Ricksoft Co., Ltd.
1,044.00
-0.10%
 
M3W.F Opter AB (publ)
10.20
-0.97%
 
0051.KL Cuscapi Berhad
0.2050
-2.38%
 
5195.KL Censof Holdings Berhad
0.2750
+1.85%
 
0236.KL Ramssol Group Berhad
0.7300
+1.39%
 
0258.KL Agmo Holdings Berhad
0.5100
-0.97%