Shanghai - Delayed Quote CNY

CSI 500 Index (000905.SS)

5,735.65 -14.60 (-0.25%)
At close: November 25 at 3:00 PM GMT+8
Advanced Chart
Loading Chart for 000905.SS
DELL
  • Previous Close 5,750.25
  • Open 5,754.55
  • Volume 1,420,636,816
  • Day's Range 5,662.09 - 5,774.82
  • 52 Week Range 5,662.09 - 5,774.82
  • Avg. Volume --

People Also Watch

399006.SZ ChiNext
2,175.18
-0.02%
 
000300.SS CSI 300 Index
3,848.09
-0.46%
 
000016.SS SSE 50 Index
2,582.05
-0.75%
 
399005.SZ SME 100
6,410.11
-0.19%
 
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
28.34
-0.21%
 
000852.SS CSI 1000 Index
6,052.13
+0.36%
 
399001.SZ Shenzhen Index
10,420.52
-0.17%
 
000002.SS SSE A Share Index
3,421.03
-0.11%
 
CLLFF Collins Foods Limited
6.00
0.00%
 
LTHP.L Latham (James) PLC
122.50
0.00%
 
FNMRX Nuveen NM Municipal Bond I
9.78
+0.31%
 
MSBN Messaben Corp.
0.0034
0.00%
 
UAPR Innovator U.S. Equity Ultra Buffer ETF - April
30.99
+0.23%
 
BJAN Innovator U.S. Equity Buffer ETF - January
47.59
+0.09%
 
BOCT Innovator U.S. Equity Buffer ETF October
43.59
+0.23%
 
PSORF Pearson plc
14.65
-15.95%
 

Recent News: 000905.SS

View More
View More

Trending Indices

^GSPC S&P 500
5,987.37
+0.30%
 
^DJI Dow Jones Industrial Average
44,736.57
+0.99%
 
^IXIC NASDAQ Composite
19,054.84
+0.27%
 
^NYA NYSE COMPOSITE (DJ)
20,220.36
+0.48%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,308.35
-1.27%
 
^BUK100P Cboe UK 100
833.92
+0.31%
 
^RUT Russell 2000
2,442.03
+1.47%
 
^VIX CBOE Volatility Index
14.60
-4.20%
 
^FTSE FTSE 100
8,291.68
+0.36%
 
^GDAXI DAX P
19,405.20
+0.43%
 
^FCHI CAC 40
7,257.47
+0.03%
 
^STOXX50E EURO STOXX 50 I
4,799.87
+0.23%
 
^N100 Euronext 100 Index
1,442.52
-0.08%
 
^BFX BEL 20
4,248.44
+0.48%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,145.04
-1.64%
 
^HSI HANG SENG INDEX
19,150.99
0.00%
 
000001.SS SSE Composite Index
3,263.76
-0.11%
 
399001.SZ Shenzhen Index
10,420.52
-0.17%
 
^STI STI Index
3,718.17
-0.35%
 
^AXJO S&P/ASX 200
8,379.30
-0.46%
 
^AORD ALL ORDINARIES
8,628.90
-0.37%
 
^BSESN S&P BSE SENSEX
80,109.85
+1.25%
 
^JKSE IDX COMPOSITE
7,314.11
-49.59%
 
^KLSE FTSE Bursa Malaysia KLCI
1,598.00
+0.03%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,056.14
-1.06%
 
^KS11 KOSPI Composite Index
2,516.06
-0.72%
 
^TWII TSEC weighted index
22,738.63
-0.91%
 
^GSPTSE S&P/TSX Composite index
25,410.35
-0.13%
 
^BVSP IBOVESPA
129,036.10
-0.07%
 
^MXX IPC MEXICO
50,207.18
-0.44%
 
^IPSA S&P IPSA
6,549.16
-0.23%
 
^MERV MERVAL
2,218,551.00
+0.30%
 
^TA125.TA TA-125
2,309.09
+0.17%
 
^CASE30 EGX 30 Price Return Index
30,270.50
-0.42%
 
^JN0U.JO Top 40 USD Net TRI Index
4,546.31
-0.58%