Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
At close: November 1 at 5:15 PM EDT
Loading Chart for ^IXIC
DELL
- Previous Close
18,095.15 - Open
18,189.70 - Volume
5,217,741,000 - Day's Range
18,181.53 - 18,363.94 - 52 Week Range
13,435.99 - 18,785.50 - Avg. Volume
5,576,862,968
People Also Watch
^DJI Dow Jones Industrial Average
42,052.19
+0.69%
^GSPC S&P 500
5,728.80
+0.41%
^TYX Treasury Yield 30 Years
4.5580
+1.90%
GE GE Aerospace
171.70
-0.05%
T AT&T Inc.
22.12
-1.86%
MCD McDonald's Corporation
295.21
+1.06%
^N225 Nikkei 225
38,053.67
-2.63%
MSFT Microsoft Corporation
410.37
+0.99%
INTC Intel Corporation
23.20
+7.81%
CSCO Cisco Systems, Inc.
55.50
+1.33%
AAPL Apple Inc.
222.91
-1.33%
^NYA NYSE COMPOSITE (DJ)
19,253.54
+0.08%
^HSI HANG SENG INDEX
20,506.43
+0.93%
^SPX S&P 500 INDEX
5,728.80
+0.41%
GOOG Alphabet Inc.
172.65
-0.02%
PFE Pfizer Inc.
28.09
-0.74%
Recent News: ^IXIC
View More
Trending Indices
^GSPC S&P 500
5,728.80
+0.41%
^DJI Dow Jones Industrial Average
42,052.19
+0.69%
^NYA NYSE COMPOSITE (DJ)
19,253.54
+0.08%
^XAX NYSE AMEX COMPOSITE INDEX
5,081.26
-2.78%
^BUK100P Cboe UK 100
820.22
+0.83%
^RUT Russell 2000
2,210.13
+0.61%
^VIX CBOE Volatility Index
21.88
-5.53%
^FTSE FTSE 100
8,177.15
+0.83%
^GDAXI DAX P
19,254.97
+0.93%
^FCHI CAC 40
7,409.11
+0.80%
^STOXX50E EURO STOXX 50 I
4,877.75
+1.04%
^N100 Euronext 100 Index
1,459.66
+0.98%
^BFX BEL 20
4,267.97
+1.28%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,053.67
-2.63%
^HSI HANG SENG INDEX
20,506.43
+0.93%
000001.SS SSE Composite Index
3,272.01
-0.24%
399001.SZ Shenzhen Index
10,455.50
-1.28%
^STI STI Index
3,555.43
-0.10%
^AXJO S&P/ASX 200
8,141.20
+0.28%
^AORD ALL ORDINARIES
8,404.60
+0.30%
^BSESN S&P BSE SENSEX
79,724.12
+0.42%
^JKSE IDX COMPOSITE
7,505.26
-50.23%
^KLSE FTSE Bursa Malaysia KLCI
1,603.98
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,587.96
+0.23%
^KS11 KOSPI Composite Index
2,542.36
-0.54%
^TWII TSEC weighted index
22,780.08
-0.18%
^GSPTSE S&P/TSX Composite index
24,255.16
+0.41%
^BVSP IBOVESPA
128,120.75
-1.23%
^MXX IPC MEXICO
50,622.39
-0.08%
^IPSA S&P IPSA
6,550.32
-1.83%
^MERV MERVAL
1,879,878.60
+1.68%
^TA125.TA TA-125
2,213.26
-0.02%
^CASE30 EGX 30 Price Return Index
30,833.10
+1.52%
^JN0U.JO Top 40 USD Net TRI Index
4,775.29
+1.57%