Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
At close: December 3 at 5:15:59 PM EST
Loading Chart for ^IXIC
DELL
- Previous Close
19,403.95 - Open
19,364.30 - Volume
5,596,422,000 - Day's Range
19,340.41 - 19,486.14 - 52 Week Range
14,138.51 - 19,486.14 - Avg. Volume
6,206,800,322
People Also Watch
^DJI Dow Jones Industrial Average
44,705.53
-0.17%
^GSPC S&P 500
6,049.88
+0.05%
^TYX Treasury Yield 30 Years
4.3940
+0.76%
GE GE Aerospace
180.72
+0.16%
T AT&T Inc.
23.74
+4.58%
MCD McDonald's Corporation
294.50
+0.70%
^N225 Nikkei 225
39,276.39
+0.07%
MSFT Microsoft Corporation
431.20
+0.05%
INTC Intel Corporation
22.47
-6.10%
CSCO Cisco Systems, Inc.
59.48
+0.08%
AAPL Apple Inc.
242.65
+1.28%
^NYA NYSE COMPOSITE (DJ)
20,185.81
-0.14%
^HSI HANG SENG INDEX
19,742.46
-0.02%
^SPX S&P 500 INDEX
6,049.88
+0.05%
GOOG Alphabet Inc.
173.02
+0.02%
PFE Pfizer Inc.
25.56
-1.01%
Recent News: ^IXIC
View More
Trending Indices
^GSPC S&P 500
6,049.88
+0.05%
^DJI Dow Jones Industrial Average
44,705.53
-0.17%
^NYA NYSE COMPOSITE (DJ)
20,185.81
-0.14%
^XAX NYSE AMEX COMPOSITE INDEX
5,200.18
-0.46%
^BUK100P Cboe UK 100
837.46
-0.35%
^RUT Russell 2000
2,416.35
-0.73%
^VIX CBOE Volatility Index
13.13
-1.28%
^FTSE FTSE 100
8,335.39
-0.29%
^GDAXI DAX P
20,176.53
+0.80%
^FCHI CAC 40
7,280.46
+0.35%
^STOXX50E EURO STOXX 50 I
4,905.33
+0.55%
^N100 Euronext 100 Index
1,454.60
+0.47%
^BFX BEL 20
4,238.39
-0.25%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,276.39
+0.07%
^HSI HANG SENG INDEX
19,742.46
-0.02%
000001.SS SSE Composite Index
3,364.65
-0.42%
399001.SZ Shenzhen Index
10,604.01
-1.02%
^STI STI Index
3,799.94
+0.36%
^AXJO S&P/ASX 200
8,462.60
-0.38%
^AORD ALL ORDINARIES
8,728.50
-0.30%
^BSESN S&P BSE SENSEX
80,920.05
+0.09%
^JKSE IDX COMPOSITE
7,326.76
+1.82%
^KLSE FTSE Bursa Malaysia KLCI
1,614.09
+0.44%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,896.67
-1.50%
^KS11 KOSPI Composite Index
2,464.00
-1.44%
^TWII TSEC weighted index
23,255.33
+0.99%
^GSPTSE S&P/TSX Composite index
25,635.73
+0.18%
^BVSP IBOVESPA
126,139.20
+0.72%
^MXX IPC MEXICO
50,828.06
+0.82%
^IPSA S&P IPSA
6,629.72
-0.15%
^MERV MERVAL
2,303,990.00
+0.21%
^TA125.TA TA-125
2,363.80
+0.25%
^CASE30 EGX 30 Price Return Index
30,900.40
+0.89%
^JN0U.JO Top 40 USD Net TRI Index
4,607.08
+0.41%