Chicago Options - Delayed Quote • USD
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
At close: 5:07 PM EDT
Loading Chart for ^XSP
DELL
- Previous Close
527.75 - Open
529.72 - Volume
0 - Day's Range
523.43 - 530.21 - 52 Week Range
410.38 - 534.19 - Avg. Volume
0
People Also Watch
^XND Nasdaq-100 Micro Index
186.01
+0.35%
^DJX 1/100 DOW JONES INDUSTRIAL AVER
385.71
-0.30%
^XEO S&P 100 INDEX (EUROPEAN STYLE)
2,532.44
+0.43%
^VVIX CBOE VIX VOLATILITY INDEX
78.79
+0.66%
^RVX CBOE RUSSELL 2000 VOLATILITY IN
19.44
+3.13%
^NQX NASDAQ-100 Reduced Value Index
3,720.19
+0.35%
VIXM ProShares VIX Mid-Term Futures ETF
13.97
+0.50%
^VXN CBOE NASDAQ 100 Voltility
16.89
+1.14%
UVIX 2x Long VIX Futures ETF
6.26
-1.73%
FLEX-USD FLEX USD
1.79
-0.69%
FRAX-USD Frax USD
1.00
-0.01%
MNT27075-USD Mantle USD
0.97
-1.21%
HBTC-USD Huobi BTC USD
24,520.74
+1.51%
OKB-USD OKB USD
46.68
-0.88%
FXS-USD Frax Share USD
4.63
+0.45%
WBNB-USD Wrapped BNB USD
624.51
+4.22%
Related News
Trending Indices
^GSPC S&P 500
5,283.40
+0.11%
^DJI Dow Jones Industrial Average
38,571.03
-0.30%
^IXIC NASDAQ Composite
16,828.67
+0.56%
^NYA NYSE COMPOSITE (DJ)
18,006.96
-0.42%
^XAX NYSE AMEX COMPOSITE INDEX
4,794.79
-3.63%
^BUK100P Cboe UK 100
824.85
-0.12%
^RUT Russell 2000
2,059.68
-0.50%
^VIX CBOE Volatility Index
13.11
+1.47%
^FTSE FTSE 100
8,262.75
-0.15%
^GDAXI DAX PERFORMANCE-INDEX
18,608.16
+0.60%
^FCHI CAC 40
7,998.02
+0.06%
^STOXX50E ESTX 50 PR.EUR
5,003.54
+0.40%
^N100 Euronext 100 Index
1,535.05
+0.29%
^BFX BEL 20
3,932.76
+0.37%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,923.03
+1.13%
^HSI HANG SENG INDEX
18,403.04
+1.79%
000001.SS SSE Composite Index
3,078.49
-0.27%
399001.SZ Shenzhen Index
9,370.50
+0.07%
^STI STI Index
3,348.87
+0.37%
^AXJO S&P/ASX 200
7,761.00
+0.77%
^AORD ALL ORDINARIES
8,024.10
+0.67%
^BSESN S&P BSE SENSEX
76,468.78
+3.39%
^JKSE IDX COMPOSITE
7,036.19
-49.77%
^KLSE FTSE Bursa Malaysia KLCI
1,596.68
-0.47%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,867.29
+2.68%
^KS11 KOSPI Composite Index
2,682.52
+1.74%
^TWII TSEC weighted index
21,536.76
+1.71%
^GSPTSE S&P/TSX Composite index
22,116.69
-0.68%
^BVSP IBOVESPA
122,031.58
-0.05%
^MXX IPC MEXICO
51,807.55
-6.11%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,004.28
+0.92%
^CASE30 EGX 30 Price Return Index
26,834.50
-0.13%
^JN0U.JO Top 40 USD Net TRI Index
4,140.89
+2.94%