NYSE American - Delayed Quote USD

United States 12 Month Oil Fund (^USL-IV)

39.08 +0.36 (+0.94%)
At close: July 24 at 6:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 24, 2024 39.04 39.19 38.80 39.08 39.08 -

Related Tickers

^GSPC S&P 500
5,427.13
-2.31%
 
^DJI Dow Jones Industrial Average
39,853.87
-1.25%
 
^IXIC NASDAQ Composite
17,342.41
-3.64%
 
^NYA NYSE COMPOSITE (DJ)
18,308.42
-1.13%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,054.77
+0.60%
 
^BUK100P Cboe UK 100
813.58
-0.14%
 
^RUT Russell 2000
2,195.37
-2.14%
 
^VIX CBOE Volatility Index
18.04
+22.55%
 
^FTSE FTSE 100
8,153.69
-0.17%
 
^GDAXI DAX PERFORMANCE-INDEX
18,387.46
-0.92%
 
^FCHI CAC 40
7,513.73
-1.12%
 
^STOXX50E ESTX 50 PR.EUR
4,861.87
-1.12%
 
^N100 Euronext 100 Index
1,482.37
-0.81%
 
^BFX BEL 20
4,047.18
+0.22%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,165.19
-3.61%
 
^HSI HANG SENG INDEX
17,064.45
-1.42%
 
000001.SS SSE Composite Index
2,891.74
-0.35%
 
399001.SZ Shenzhen Index
8,512.15
+0.22%
 
^STI STI Index
3,435.67
-0.73%
 
^AXJO S&P/ASX 200
7,868.00
-1.20%
 
^AORD ALL ORDINARIES
8,101.20
-1.27%
 
^BSESN S&P BSE SENSEX
80,148.88
-0.35%
 
^JKSE IDX COMPOSITE
7,224.34
-0.53%
 
^KLSE FTSE Bursa Malaysia KLCI
1,617.07
-0.25%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,459.74
-0.57%
 
^KS11 KOSPI Composite Index
2,709.31
-1.79%
 
^TWII TSEC weighted index
22,871.84
+2.76%
 
^GSPTSE S&P/TSX Composite index
22,639.57
-0.76%
 
^BVSP IBOVESPA
126,422.73
-0.13%
 
^MXX IPC MEXICO
53,168.41
-1.00%
 
^IPSA S&P IPSA
6,513.85
-0.57%
 
^MERV MERVAL
1,582,112.90
-3.27%
 
^TA125.TA TA-125
2,064.21
-0.25%
 
^CASE30 EGX 30 Price Return Index
29,090.60
-0.36%
 
^JN0U.JO Top 40 USD Net TRI Index
4,320.66
+0.46%