| ^SPXN-NV | ProShares S&P 500 Ex-Financials | 60.58 | N/A | Index | ASE |
| ^SPXB-NV | ProShares S P 500 Bond ETF | 73.07 | N/A | Index | ASE |
| ^SPXV-NV | ProShares S&P 500 Ex-Health Car | 59.55 | N/A | Index | ASE |
| ^SPXE-NV | ProShares S&P 500 Ex-Energy ETF | 59.66 | N/A | Index | ASE |
| ^SPXL-NV | Direxion Daily S&P 500 Bull 3X | 151.82 | N/A | Index | ASE |
| ^SPUU-NV | Direxion Daily S&P 500 Bull 2X | 135.00 | N/A | Index | ASE |
| ^SPXZ-NV | MORGAN CREEK - EXOS SPAC ORIGIN | 11.02 | N/A | Index | ASE |
| ^SPVU-NV | Invesco S P 500 Enhanced Value | 47.86 | N/A | Index | ASE |
| ^SPXU-IV | PROSHARES ULTRAPRO SHORT S&P 50 | 27.28 | N/A | Index | ASE |
| ^SPXS-NV | Direxion Daily S&P 500 Bear 3X | 7.55 | N/A | Index | ASE |
| ^SPEU-NV | SPDR Portfolio Europe ETF Net A | 42.26 | N/A | Index | ASE |
| ^SPXU-NV | PROSHARES ULTRAPRO SHORT S&P 50 | 27.31 | N/A | Index | ASE |
| ^SSXU-NV | DAY HAGAN/NED DAVIS RESEARCH SM | 28.81 | N/A | Index | ASE |
| ^SPXT-NV | ProShares S&P 500 Ex-Technology | 85.29 | N/A | Index | ASE |