NYSE - Delayed Quote USD

S&P PHARMACEUTICALS SELECT INDE (^SPSIPH)

5,160.00
+53.27
+(1.04%)
At close: January 23 at 4:53:23 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.005,163.285,076.065,160.005,160.00-

Related Tickers

^GSPC S&P 500
6,118.71
+0.53%
 
^DJI Dow Jones Industrial Average
44,565.07
+0.92%
 
^IXIC NASDAQ Composite
20,053.68
+0.22%
 
^NYA NYSE COMPOSITE (DJ)
19,978.78
+0.76%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,126.17
+0.54%
 
^BUK100P Cboe UK 100
859.10
+0.29%
 
^RUT Russell 2000
2,314.60
+0.47%
 
^VIX CBOE Volatility Index
15.02
-50.13%
 
^FTSE FTSE 100
8,565.20
+0.23%
 
^GDAXI DAX P
21,411.53
+0.74%
 
^FCHI CAC 40
7,892.61
+0.70%
 
^STOXX50E EURO STOXX 50 I
5,217.50
+0.22%
 
^N100 Euronext 100 Index
1,524.39
+0.09%
 
^BFX BEL 20
4,242.74
+0.01%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,988.04
+0.07%
 
^HSI HANG SENG INDEX
20,099.10
+2.02%
 
000001.SS SSE Composite Index
3,257.13
+0.83%
 
399001.SZ Shenzhen Index
10,294.25
+1.16%
 
^STI STI Index
3,802.95
-0.10%
 
^AXJO S&P/ASX 200
8,408.20
+0.35%
 
^AORD ALL ORDINARIES
8,660.70
+0.37%
 
^BSESN S&P BSE SENSEX
76,601.37
+0.11%
 
^JKSE IDX COMPOSITE
7,228.72
-0.05%
 
^KLSE FTSE Bursa Malaysia KLCI
1,573.11
-0.26%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,024.70
-0.27%
 
^KS11 KOSPI Composite Index
2,529.56
+0.56%
 
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
 
^GSPTSE S&P/TSX Composite index
25,434.08
+0.48%
 
^BVSP IBOVESPA
122,483.32
-0.40%
 
^MXX IPC MEXICO
51,054.91
+0.22%
 
^IPSA S&P IPSA
7,050.96
+0.34%
 
^MERV MERVAL
2,625,050.00
-2.08%
 
^TA125.TA TA-125
2,557.90
-0.65%
 
^CASE30 EGX 30 Price Return Index
29,997.70
+0.06%
 
^JN0U.JO Top 40 USD Net TRI Index
4,383.51
-1.02%