SNP - Free Realtime Quote EUR
S&P EuroUSAJapan Low Volatility (^SPEUVDEN)
As of 3:46:44 PM EST. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 1,060.23 | 1,060.99 | 1,051.20 | 1,052.06 | 1,052.06 | - |
Related Tickers
^GSPC S&P 500
6,054.32
+0.05%
^DJI Dow Jones Industrial Average
43,872.13
-0.10%
^IXIC NASDAQ Composite
19,931.24
+0.14%
^NYA NYSE COMPOSITE (DJ)
19,721.31
-0.24%
^XAX NYSE AMEX COMPOSITE INDEX
4,965.54
-1.28%
^BUK100P Cboe UK 100
832.91
-0.21%
^RUT Russell 2000
2,344.96
-0.68%
^VIX CBOE Volatility Index
13.72
-1.44%
^FTSE FTSE 100
8,300.33
-0.14%
^GDAXI DAX P
20,405.92
-0.10%
^FCHI CAC 40
7,409.57
-0.15%
^STOXX50E EURO STOXX 50 I
4,967.95
+0.05%
^N100 Euronext 100 Index
1,467.07
-0.01%
^BFX BEL 20
4,256.45
-0.08%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,470.44
-0.95%
^HSI HANG SENG INDEX
19,971.24
-2.09%
000001.SS SSE Composite Index
3,391.88
-2.01%
399001.SZ Shenzhen Index
10,713.07
-2.23%
^STI STI Index
3,810.35
+0.03%
^AXJO S&P/ASX 200
8,296.00
-0.41%
^AORD ALL ORDINARIES
8,550.30
-0.43%
^BSESN S&P BSE SENSEX
82,133.12
+1.04%
^JKSE IDX COMPOSITE
7,324.79
-0.94%
^KLSE FTSE Bursa Malaysia KLCI
1,608.75
+0.42%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,754.26
+0.48%
^KS11 KOSPI Composite Index
2,494.46
+0.50%
^TWII TWSE Capitalization Weighted Stock Index
23,020.48
-0.11%
^GSPTSE S&P/TSX Composite index
25,269.77
-0.55%
^BVSP IBOVESPA
124,684.70
-1.08%
^MXX IPC MEXICO
51,625.41
+0.67%
^IPSA S&P IPSA
6,767.25
-0.20%
^MERV MERVAL
2,370,661.80
+2.89%
^TA125.TA TA-125
2,381.69
-0.25%
^CASE30 EGX 30 Price Return Index
30,795.10
+0.18%
^JN0U.JO Top 40 USD Net TRI Index
4,720.39
-0.32%