SNP - Delayed Quote EUR

S&P EuroUSAJapan 55/40/5 ESG Se (^SPEUESET)

4,593.30

-15.50

(-0.34%)

At close: 8:41:51 AM EST

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Dec 13, 2024	4,592.94	4,595.57	4,578.11	4,593.30	4,593.30	-

^GSPC S&P 500

6,051.25

-0.54%

^DJI Dow Jones Industrial Average

43,914.12

-0.53%

^IXIC NASDAQ Composite

19,902.84

-0.66%

^NYA NYSE COMPOSITE (DJ)

19,769.09

-0.61%

^XAX NYSE AMEX COMPOSITE INDEX

5,030.15

-4.62%

^BUK100P Cboe UK 100

835.10

+0.05%

^RUT Russell 2000

2,361.08

-1.38%

^VIX CBOE Volatility Index

13.41

-3.67%

^FTSE FTSE 100

8,316.27

+0.05%

^GDAXI DAX P

20,447.56

+0.10%

^FCHI CAC 40

7,438.67

+0.24%

^STOXX50E EURO STOXX 50 I

4,978.49

+0.26%

^N100 Euronext 100 Index

1,470.99

+0.25%

^BFX BEL 20

4,276.31

+0.38%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,470.44

-0.95%

^HSI HANG SENG INDEX

19,971.24

-2.09%

000001.SS SSE Composite Index

3,391.88

-2.01%

399001.SZ Shenzhen Index

10,713.07

-2.23%

^STI STI Index

3,810.35

+0.03%

^AXJO S&P/ASX 200

8,296.00

-0.41%

^AORD ALL ORDINARIES

8,550.30

-0.43%

^BSESN S&P BSE SENSEX

82,133.12

+1.04%

^JKSE IDX COMPOSITE

7,324.79

-0.94%

^KLSE FTSE Bursa Malaysia KLCI

1,608.75

+0.42%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,754.26

+0.48%

^KS11 KOSPI Composite Index

2,494.46

+0.50%

^TWII TWSE Capitalization Weighted Stock Index

23,020.48

-0.11%

^GSPTSE S&P/TSX Composite index

25,410.71

-0.96%

^BVSP IBOVESPA

126,111.68

+0.06%

^MXX IPC MEXICO

51,284.21

-0.18%

^IPSA S&P IPSA

6,776.34

-0.07%

^MERV MERVAL

2,304,089.50

+0.56%

^TA125.TA TA-125

2,381.69

-0.25%

^CASE30 EGX 30 Price Return Index

30,795.10

+0.18%

^JN0U.JO Top 40 USD Net TRI Index

4,733.52

-0.04%