SNP - Delayed Quote EUR
S&P Eurozone 30 Equal Sector ES (^SPE3SEET)
At close: 8:38:42 AM EST
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 3,900.29 | 3,911.35 | 3,895.94 | 3,900.16 | 3,900.16 | - |
Related Tickers
^GSPC S&P 500
6,051.25
-0.54%
^DJI Dow Jones Industrial Average
43,914.12
-0.53%
^IXIC NASDAQ Composite
19,902.84
-0.66%
^NYA NYSE COMPOSITE (DJ)
19,769.09
-0.61%
^XAX NYSE AMEX COMPOSITE INDEX
5,030.15
-4.62%
^BUK100P Cboe UK 100
834.96
+0.04%
^RUT Russell 2000
2,361.08
-1.38%
^VIX CBOE Volatility Index
13.41
-3.66%
^FTSE FTSE 100
8,314.68
+0.04%
^GDAXI DAX P
20,437.73
+0.06%
^FCHI CAC 40
7,435.19
+0.19%
^STOXX50E EURO STOXX 50 I
4,976.34
+0.22%
^N100 Euronext 100 Index
1,470.36
+0.21%
^BFX BEL 20
4,276.92
+0.40%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,470.44
-0.95%
^HSI HANG SENG INDEX
19,971.24
-2.09%
000001.SS SSE Composite Index
3,391.88
-2.01%
399001.SZ Shenzhen Index
10,713.07
-2.23%
^STI STI Index
3,810.35
+0.03%
^AXJO S&P/ASX 200
8,296.00
-0.41%
^AORD ALL ORDINARIES
8,550.30
-0.43%
^BSESN S&P BSE SENSEX
82,133.12
+1.04%
^JKSE IDX COMPOSITE
7,324.79
-0.94%
^KLSE FTSE Bursa Malaysia KLCI
1,608.75
+0.42%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,754.26
+0.48%
^KS11 KOSPI Composite Index
2,494.46
+0.50%
^TWII TWSE Capitalization Weighted Stock Index
23,020.48
-0.11%
^GSPTSE S&P/TSX Composite index
25,410.71
-0.96%
^BVSP IBOVESPA
126,014.32
-0.02%
^MXX IPC MEXICO
51,284.21
-0.18%
^IPSA S&P IPSA
6,776.17
-0.07%
^MERV MERVAL
2,304,089.50
+0.56%
^TA125.TA TA-125
2,381.69
-0.25%
^CASE30 EGX 30 Price Return Index
30,795.10
+0.18%
^JN0U.JO Top 40 USD Net TRI Index
4,737.19
+0.04%